Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	15.080	15.180	15.080	15.170	14.862	7,517
2023-03-16	15.140	15.300	14.840	15.260	14.950	5,169
2023-03-15	14.730	14.880	14.700	14.860	14.558	60,624
2023-03-14	14.950	15.110	14.800	14.930	14.627	7,195
2023-03-13	14.000	14.460	14.000	14.370	14.078	10,349
2023-03-10	14.500	14.530	14.030	14.130	13.843	15,176
2023-03-09	14.920	14.990	14.600	14.600	14.304	61,215
2023-03-08	15.060	15.060	14.890	14.950	14.647	14,072
2023-03-07	15.170	15.200	14.960	14.960	14.656	10,554
2023-03-06	15.150	15.420	14.990	14.990	14.686	22,652
2023-03-03	15.460	15.460	15.110	15.210	14.901	29,459
2023-03-02	15.630	15.760	15.130	15.210	14.901	84,922
2023-03-01	13.440	13.730	13.380	13.710	13.432	20,531
2023-02-28	13.270	13.410	13.270	13.320	13.050	18,070
2023-02-27	13.380	13.420	13.280	13.280	13.011	1,866
2023-02-24	13.150	13.250	13.120	13.230	12.962	14,965
2023-02-23	13.340	13.500	13.300	13.390	13.118	1,608
2023-02-22	13.320	13.410	13.320	13.340	13.069	7,522
2023-02-21	13.380	13.380	13.210	13.210	12.942	15,318
2023-02-17	13.580	13.610	13.390	13.500	13.226	3,493
2023-02-16	13.750	13.900	13.750	13.770	13.491	245,517
2023-02-15	13.800	14.000	13.800	13.930	13.647	3,761
2023-02-14	14.060	14.060	13.670	13.860	13.579	5,964
2023-02-13	13.670	13.980	13.670	13.980	13.696	7,315
2023-02-10	13.660	13.720	13.560	13.670	13.393	13,559
2023-02-09	14.190	14.310	14.120	14.200	13.912	6,793
2023-02-08	13.910	13.980	13.840	13.840	13.559	3,433
2023-02-07	13.710	13.980	13.670	13.980	13.696	2,785
2023-02-06	13.760	13.960	13.730	13.780	13.500	8,347
2023-02-03	14.000	14.250	13.870	13.940	13.657	16,464
2023-02-02	14.440	14.570	14.190	14.250	13.961	24,892
2023-02-01	13.730	14.140	13.710	14.040	13.755	16,585
2023-01-31	13.540	13.680	13.540	13.670	13.393	3,998
2023-01-30	13.400	13.570	13.400	13.460	13.187	18,661
2023-01-27	13.550	13.660	13.390	13.470	13.197	17,433
2023-01-26	12.900	13.480	12.860	13.460	13.187	47,421
2023-01-25	12.410	12.770	12.270	12.770	12.511	6,724
2023-01-24	12.750	12.910	12.670	12.700	12.442	7,476
2023-01-23	12.840	12.900	12.600	12.780	12.521	27,080
2023-01-20	12.030	12.400	12.020	12.400	12.148	11,033
2023-01-19	11.800	11.990	11.750	11.980	11.737	6,804
2023-01-18	11.990	11.990	11.900	11.900	11.659	2,800
2023-01-17	12.120	12.180	12.010	12.130	11.884	25,261
2023-01-16	12.240	12.240	12.120	12.120	11.874	1,000
2023-01-13	12.020	12.250	12.020	12.220	11.972	9,711
2023-01-12	12.100	12.220	11.890	12.220	11.972	9,552
2023-01-11	11.940	12.000	11.760	11.830	11.590	13,056
2023-01-10	12.150	12.180	11.880	12.040	11.796	27,271
2023-01-09	11.740	12.200	11.740	12.050	11.805	18,155
2023-01-06	11.170	11.600	11.170	11.560	11.325	3,942
2023-01-05	11.150	11.370	11.020	11.160	10.934	4,623
2023-01-04	11.420	11.460	11.310	11.380	11.149	8,692
2023-01-03	11.130	11.130	10.960	11.050	10.826	7,743
2022-12-30	10.700	10.840	10.700	10.840	10.620	2,368
2022-12-29	10.700	10.870	10.700	10.850	10.630	12,836
2022-12-28	10.650	10.770	10.510	10.520	10.307	18,346
2022-12-23	10.460	10.620	10.460	10.620	10.405	5,382
2022-12-22	10.480	10.620	10.370	10.600	10.385	25,150
2022-12-21	10.540	10.820	10.540	10.690	10.473	3,551
2022-12-20	10.450	10.630	10.450	10.510	10.297	13,330

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.