Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	10.450	10.630	10.450	10.510	10.297	13,330
2022-12-19	10.420	10.570	10.410	10.560	10.346	23,159
2022-12-16	10.510	10.570	10.430	10.540	10.326	15,598
2022-12-15	10.850	10.910	10.640	10.710	10.493	18,544
2022-12-14	11.190	11.240	11.010	11.140	10.914	6,089
2022-12-13	11.300	11.410	11.040	11.140	10.914	13,765
2022-12-12	10.860	10.940	10.820	10.870	10.649	20,364
2022-12-09	10.580	10.930	10.580	10.790	10.571	25,455
2022-12-08	10.500	10.760	10.400	10.620	10.405	167,829
2022-12-07	10.880	10.940	10.680	10.720	10.502	38,799
2022-12-06	10.850	11.030	10.790	10.950	10.728	43,298
2022-12-05	11.710	11.800	10.900	11.020	10.796	47,430
2022-12-02	11.780	11.900	11.740	11.900	11.659	26,966
2022-12-01	12.000	12.110	11.690	12.110	11.864	88,728
2022-11-30	12.450	13.100	12.440	13.100	12.834	11,518
2022-11-29	12.550	12.550	12.430	12.440	12.188	5,876
2022-11-28	12.460	12.750	12.450	12.550	12.295	9,772
2022-11-25	12.550	12.800	12.500	12.800	12.540	49,497
2022-11-24	12.650	12.820	12.550	12.820	12.560	747
2022-11-23	12.210	12.530	12.210	12.530	12.276	2,668
2022-11-22	11.960	12.250	11.810	12.250	12.001	8,326
2022-11-21	11.980	12.010	11.860	11.880	11.639	7,708
2022-11-18	12.450	12.450	12.030	12.130	11.884	7,358
2022-11-17	12.320	12.410	12.230	12.310	12.060	5,111
2022-11-16	13.010	13.010	12.670	12.720	12.462	12,946
2022-11-15	13.560	13.560	13.310	13.310	13.040	19,724
2022-11-14	12.730	13.170	12.730	13.020	12.756	19,301
2022-11-11	12.900	13.140	12.900	12.990	12.726	160,989
2022-11-10	12.350	12.810	12.350	12.810	12.550	15,191
2022-11-09	11.970	12.040	11.730	11.760	11.521	6,950
2022-11-08	12.110	12.360	12.110	12.130	11.884	2,826
2022-11-07	11.610	11.930	11.440	11.920	11.678	12,606
2022-11-04	12.000	12.000	11.250	11.530	11.296	18,383
2022-11-03	12.200	12.330	12.060	12.160	11.913	4,572
2022-11-02	12.770	13.240	12.320	12.330	12.080	14,285
2022-11-01	13.340	13.620	13.150	13.150	12.883	8,421
2022-10-31	13.340	13.430	13.290	13.400	13.128	3,878
2022-10-28	13.040	13.420	13.040	13.420	13.148	166,450
2022-10-27	13.440	13.440	13.090	13.100	12.834	28,693
2022-10-26	13.170	13.440	13.110	13.170	12.903	3,793
2022-10-25	13.380	13.660	13.220	13.590	13.314	38,439
2022-10-24	13.080	13.370	13.080	13.230	12.962	4,823
2022-10-21	12.980	13.170	12.980	13.150	12.883	3,317
2022-10-20	13.200	13.200	12.930	12.950	12.687	3,315
2022-10-19	12.560	12.790	12.560	12.610	12.354	2,448
2022-10-18	12.770	13.020	12.600	12.670	12.413	21,997
2022-10-17	12.110	12.200	12.090	12.120	11.874	5,076
2022-10-14	11.920	12.030	11.710	11.710	11.472	5,125
2022-10-13	11.390	12.010	11.310	11.980	11.737	27,866
2022-10-12	11.620	11.780	11.620	11.730	11.492	11,453
2022-10-11	11.880	11.890	11.500	11.760	11.521	16,962
2022-10-07	12.490	12.560	12.300	12.390	12.139	6,341
2022-10-06	12.880	12.900	12.800	12.850	12.589	26,894
2022-10-05	12.630	12.920	12.580	12.880	12.619	8,174
2022-10-04	12.770	12.910	12.750	12.850	12.589	18,973
2022-10-03	12.080	12.270	12.000	12.190	11.943	7,601
2022-09-30	12.080	12.110	11.880	11.880	11.639	11,897
2022-09-29	12.140	12.200	11.940	12.120	11.874	9,973
2022-09-28	12.190	12.420	12.100	12.420	12.168	7,595
2022-09-27	12.360	12.360	12.060	12.280	12.031	8,579

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.