Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	12.330	12.390	11.970	12.070	11.825	14,428
2022-09-23	12.310	12.310	11.940	12.130	11.884	11,400
2022-09-22	12.460	12.580	12.330	12.420	12.168	7,266
2022-09-21	12.420	12.580	12.200	12.200	11.952	8,505
2022-09-20	12.430	12.430	12.270	12.350	12.099	6,512
2022-09-19	12.500	12.610	12.420	12.610	12.354	8,183
2022-09-16	12.500	12.660	12.390	12.490	12.237	7,019
2022-09-15	12.990	12.990	12.760	12.780	12.521	3,890
2022-09-14	13.180	13.280	13.130	13.200	12.932	5,147
2022-09-13	13.150	13.300	13.060	13.060	12.795	2,982
2022-09-12	13.470	13.650	13.460	13.650	13.373	4,105
2022-09-09	13.160	13.450	13.020	13.440	13.167	4,031
2022-09-08	12.930	12.960	12.770	12.960	12.697	3,250
2022-09-07	12.550	12.690	12.550	12.620	12.364	3,335
2022-09-06	12.460	12.690	12.460	12.550	12.295	10,761
2022-09-02	12.830	13.090	12.640	12.690	12.433	4,536
2022-09-01	12.750	12.770	12.490	12.670	12.413	10,921
2022-08-31	13.050	13.300	12.910	12.970	12.707	6,951
2022-08-30	13.430	13.430	13.080	13.210	12.942	7,837
2022-08-29	13.660	13.660	13.210	13.210	12.942	5,794
2022-08-26	14.330	14.500	13.600	13.670	13.393	49,860
2022-08-25	13.810	14.380	13.690	14.380	14.088	68,280
2022-08-24	14.650	14.980	14.650	14.980	14.676	11,334
2022-08-23	14.500	14.690	14.480	14.520	14.225	6,645
2022-08-22	14.820	14.940	14.600	14.640	14.343	10,950
2022-08-19	15.140	15.170	15.000	15.170	14.862	15,963
2022-08-18	15.460	15.500	15.430	15.480	15.166	54,829
2022-08-17	15.450	15.630	15.430	15.500	15.185	15,544
2022-08-16	15.580	15.720	15.440	15.700	15.381	7,889
2022-08-15	15.700	15.860	15.620	15.820	15.499	12,816
2022-08-12	15.490	15.720	15.300	15.720	15.401	14,392
2022-08-11	15.660	15.990	15.390	15.400	15.088	21,107
2022-08-10	15.550	15.750	15.430	15.610	15.293	13,638
2022-08-09	15.170	15.280	14.900	15.070	14.764	13,205
2022-08-08	15.810	16.010	15.650	15.660	15.342	137,156
2022-08-05	15.470	15.850	15.410	15.690	15.372	4,798
2022-08-04	15.600	15.810	15.550	15.810	15.489	36,255
2022-08-03	15.450	15.740	15.450	15.700	15.381	4,269
2022-08-02	15.040	15.270	14.980	15.220	14.911	2,468
2022-07-29	14.980	15.200	14.970	15.200	14.892	11,014
2022-07-28	14.660	15.020	14.650	14.940	14.637	3,447
2022-07-27	14.590	15.080	14.590	14.860	14.558	17,564
2022-07-26	14.200	14.200	14.030	14.080	13.794	3,097
2022-07-25	15.100	15.100	15.100	15.100	14.794	196
2022-07-22	15.380	15.450	14.990	15.100	14.794	9,821
2022-07-21	15.150	15.340	15.080	15.340	15.029	9,632
2022-07-20	14.830	15.140	14.750	15.100	14.794	51,957
2022-07-19	13.940	14.400	13.940	14.400	14.108	3,948
2022-07-18	14.190	14.190	14.190	14.190	13.902	371
2022-07-15	13.480	13.860	13.450	13.860	13.579	3,525
2022-07-14	13.250	13.370	13.160	13.350	13.079	3,895
2022-07-13	13.340	13.610	13.340	13.510	13.236	3,305
2022-07-12	14.140	14.150	13.710	13.800	13.520	7,533
2022-07-11	14.400	14.550	14.400	14.400	14.108	3,270
2022-07-08	14.560	14.560	14.380	14.490	14.196	2,261
2022-07-07	14.430	14.630	14.430	14.630	14.333	2,382
2022-07-06	14.290	14.360	14.220	14.270	13.980	9,900
2022-07-05	13.740	14.250	13.740	14.250	13.961	2,444
2022-07-04	13.500	13.500	13.500	13.500	13.226	1,093
2022-06-30	13.630	13.760	13.550	13.630	13.353	2,865

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.