Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	18.200	18.300	18.060	18.210	17.840	20,327
2022-04-01	17.500	17.680	17.450	17.670	17.311	3,132
2022-03-31	17.740	17.980	17.700	17.700	17.341	6,551
2022-03-30	18.100	18.400	17.740	17.830	17.468	18,627
2022-03-29	18.320	18.470	18.040	18.430	18.056	17,736
2022-03-28	17.800	17.910	17.480	17.860	17.498	6,770
2022-03-25	17.650	17.690	17.380	17.540	17.184	7,648
2022-03-24	17.650	17.840	17.500	17.840	17.478	17,091
2022-03-23	17.900	17.990	17.320	17.600	17.243	26,845
2022-03-22	17.880	18.400	17.880	18.180	17.811	44,054
2022-03-21	18.100	18.120	17.580	17.810	17.449	22,613
2022-03-18	17.450	18.270	17.320	18.220	17.850	24,514
2022-03-17	17.070	17.540	17.070	17.530	17.174	5,516
2022-03-16	16.750	17.080	16.710	17.080	16.733	4,622
2022-03-15	16.240	16.350	16.150	16.320	15.989	8,752
2022-03-14	16.580	16.580	16.080	16.120	15.793	1,316
2022-03-11	16.920	16.920	16.490	16.490	16.155	15,310
2022-03-10	16.620	16.730	16.520	16.680	16.342	6,448
2022-03-09	16.530	17.080	16.530	16.910	16.567	15,153
2022-03-08	16.310	16.430	15.920	16.030	15.705	8,287
2022-03-07	17.000	17.010	16.350	16.350	16.018	7,905
2022-03-04	17.030	17.030	16.660	16.910	16.567	55,125
2022-03-03	17.560	17.600	17.040	17.040	16.694	3,450
2022-03-02	18.110	18.140	16.820	17.510	17.155	38,560
2022-03-01	17.550	17.740	17.400	17.400	17.047	17,918
2022-02-28	17.600	17.630	17.240	17.590	17.233	4,647
2022-02-25	17.070	17.400	16.990	17.380	17.027	6,373
2022-02-24	15.540	17.080	15.320	17.070	16.724	14,197
2022-02-23	16.460	16.480	15.850	15.900	15.577	8,513
2022-02-22	16.620	16.650	16.130	16.220	15.891	5,065
2022-02-18	16.720	16.850	16.380	16.440	16.106	6,869
2022-02-17	17.300	17.300	16.690	16.720	16.381	16,885
2022-02-16	17.550	17.720	17.450	17.710	17.351	3,430
2022-02-15	17.590	17.870	17.460	17.840	17.478	4,274
2022-02-14	17.180	17.360	17.180	17.240	16.890	3,333
2022-02-11	18.360	18.360	17.250	17.380	17.027	16,849
2022-02-10	18.290	18.540	18.060	18.060	17.694	13,414
2022-02-09	18.340	18.550	18.150	18.550	18.174	10,751
2022-02-08	18.000	18.190	17.750	18.130	17.762	4,104
2022-02-07	18.400	18.490	18.150	18.160	17.791	7,460
2022-02-04	18.090	18.440	17.970	18.320	17.948	5,024
2022-02-03	18.150	18.240	17.630	17.790	17.429	6,508
2022-02-02	19.000	19.410	18.690	18.700	18.321	8,157
2022-02-01	19.270	19.400	18.970	19.400	19.006	5,169
2022-01-31	18.790	19.370	18.680	19.370	18.977	9,498
2022-01-28	17.800	18.540	17.800	18.530	18.154	9,522
2022-01-27	18.520	18.610	17.750	17.850	17.488	6,464
2022-01-26	18.280	18.470	17.490	17.510	17.155	7,586
2022-01-25	18.500	18.500	18.000	18.000	17.635	5,496
2022-01-24	17.950	18.610	17.400	18.610	18.232	7,920
2022-01-21	18.570	18.750	18.260	18.280	17.909	14,682
2022-01-20	19.210	19.240	18.650	18.650	18.272	4,272
2022-01-19	19.230	19.270	19.100	19.100	18.712	2,920
2022-01-18	18.950	19.150	18.880	18.890	18.507	4,898
2022-01-17	20.210	20.210	20.000	20.200	19.790	1,138
2022-01-14	19.220	19.430	19.120	19.320	18.928	5,400
2022-01-13	19.800	19.970	19.090	19.090	18.703	10,641
2022-01-12	19.920	19.950	19.800	19.940	19.535	17,563
2022-01-11	18.990	19.750	18.990	19.630	19.232	23,097
2022-01-10	18.500	19.190	18.360	19.190	18.801	5,408

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.