Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.750 | 14.170 | 13.680 | 13.880 | 13.820 | 92,600 |
| 2026-04-24 | 13.530 | 13.730 | 13.440 | 13.730 | 13.671 | 98,400 |
| 2026-04-23 | 13.780 | 13.780 | 13.130 | 13.350 | 13.292 | 189,200 |
| 2026-04-22 | 14.500 | 14.680 | 14.450 | 14.610 | 14.547 | 32,700 |
| 2026-04-21 | 14.400 | 14.880 | 14.210 | 14.390 | 14.328 | 54,800 |
| 2026-04-20 | 14.120 | 14.510 | 14.030 | 14.320 | 14.258 | 58,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0330 CAD |
| 2026-06-11 | 0.0340 CAD |
| 2026-04-09 | 0.0340 CAD |
| 2025-12-18 | 0.0642 CAD |
| 2025-09-17 | 0.0328 CAD |
| 2025-06-18 | 0.0328 CAD |
| 2025-04-10 | 0.0321 CAD |
| 2024-12-18 | 0.0319 CAD |
| 2024-09-18 | 0.0318 CAD |
| 2024-07-09 | 0.0322 CAD |
| 2024-03-13 | 0.0322 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.