Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.750	14.170	13.680	13.880	13.820	92,600
2026-04-24	13.530	13.730	13.440	13.730	13.671	98,400
2026-04-23	13.780	13.780	13.130	13.350	13.292	189,200
2026-04-22	14.500	14.680	14.450	14.610	14.547	32,700
2026-04-21	14.400	14.880	14.210	14.390	14.328	54,800
2026-04-20	14.120	14.510	14.030	14.320	14.258	58,000
2026-04-17	14.280	14.440	13.930	14.030	13.969	78,200
2026-04-16	14.170	14.170	13.750	13.950	13.890	82,400
2026-04-15	13.400	13.810	13.300	13.660	13.601	91,200
2026-04-14	13.480	13.600	13.120	13.180	13.123	47,600
2026-04-13	12.750	13.310	12.750	13.310	13.253	70,600
2026-04-10	13.000	13.000	12.590	12.720	12.665	96,200
2026-04-09	13.450	13.450	12.890	13.170	13.113	139,000
2026-04-08	14.360	14.360	13.530	13.580	13.488	74,700
2026-04-07	14.120	14.330	14.010	14.100	14.004	19,800
2026-04-06	14.330	14.380	14.220	14.250	14.153	26,300
2026-04-02	14.300	14.400	14.000	14.400	14.302	14,700
2026-04-01	14.380	14.490	14.060	14.300	14.203	28,100
2026-03-31	14.150	14.440	14.150	14.340	14.242	25,000
2026-03-30	13.940	14.320	13.840	14.230	14.133	14,100
2026-03-27	14.170	14.170	13.770	13.790	13.696	66,900
2026-03-26	13.970	14.420	13.860	14.270	14.173	25,000
2026-03-25	14.280	14.410	13.870	13.980	13.885	56,600
2026-03-24	14.880	14.880	14.060	14.060	13.964	127,900
2026-03-23	15.080	15.190	14.820	15.030	14.928	17,400
2026-03-20	14.890	15.060	14.650	15.010	14.908	64,100
2026-03-19	15.100	15.370	14.930	15.020	14.918	34,700
2026-03-18	14.940	15.100	14.890	14.990	14.888	17,600
2026-03-17	15.300	15.550	15.000	15.070	14.967	34,400
2026-03-16	15.140	15.310	15.070	15.250	15.146	43,000
2026-03-13	15.320	15.420	14.790	14.840	14.739	49,800
2026-03-12	14.870	15.780	14.870	15.350	15.245	186,900
2026-03-11	15.150	15.380	14.780	14.980	14.878	50,500
2026-03-10	15.350	15.350	14.750	15.000	14.898	60,400
2026-03-09	15.510	15.700	15.120	15.340	15.236	25,500
2026-03-06	15.490	15.620	15.230	15.620	15.514	35,700
2026-03-05	14.910	15.760	14.910	15.550	15.444	70,100
2026-03-04	15.120	15.130	14.840	14.920	14.818	39,900
2026-03-03	14.810	15.310	14.660	15.130	15.027	41,500
2026-03-02	14.860	15.060	14.780	14.910	14.808	34,700
2026-02-27	14.910	15.080	14.680	15.050	14.947	33,200
2026-02-26	15.110	15.520	14.850	15.390	15.285	127,400
2026-02-25	14.200	14.880	14.200	14.880	14.779	71,400
2026-02-24	13.790	14.500	13.760	14.350	14.252	38,000
2026-02-23	14.090	14.090	13.500	13.760	13.666	96,600
2026-02-20	14.350	14.770	14.200	14.320	14.222	44,500
2026-02-19	14.510	14.510	14.160	14.310	14.213	21,700
2026-02-18	14.230	14.520	14.060	14.510	14.411	30,700
2026-02-17	14.850	14.850	14.150	14.230	14.133	96,500
2026-02-13	14.420	14.860	14.290	14.650	14.550	57,100
2026-02-12	14.400	14.510	13.950	14.340	14.242	259,100
2026-02-11	15.080	15.080	14.060	14.310	14.213	133,500
2026-02-10	14.910	15.350	14.800	14.970	14.868	68,200
2026-02-09	14.670	15.070	14.400	15.030	14.928	55,100
2026-02-06	14.890	14.970	14.490	14.810	14.709	138,900
2026-02-05	15.050	15.400	14.610	14.680	14.580	86,200
2026-02-04	15.030	15.500	14.510	15.460	15.355	116,000
2026-02-03	15.950	15.950	14.950	15.180	15.077	148,300
2026-02-02	16.700	16.750	16.250	16.300	16.189	29,100
2026-01-30	16.570	16.630	16.330	16.440	16.328	20,200

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.