Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	16.950	16.950	16.200	16.570	16.457	105,500
2026-01-28	17.900	17.910	17.620	17.620	17.500	4,200
2026-01-27	17.930	18.180	17.500	17.650	17.530	19,500
2026-01-26	17.680	17.850	17.620	17.750	17.629	13,900
2026-01-23	17.800	17.800	17.600	17.630	17.510	11,800
2026-01-22	17.250	17.700	17.170	17.650	17.530	20,500
2026-01-21	17.120	17.280	17.000	17.160	17.043	24,600
2026-01-20	17.380	17.600	16.980	17.010	16.894	40,100
2026-01-19	17.500	17.600	17.280	17.400	17.281	28,900
2026-01-16	18.000	18.000	17.540	17.570	17.450	36,400
2026-01-15	18.380	18.450	17.950	18.070	17.947	39,700
2026-01-14	18.630	18.720	18.310	18.540	18.414	38,100
2026-01-13	19.950	20.050	18.620	18.650	18.523	82,100
2026-01-12	19.970	20.200	19.850	20.080	19.943	6,900
2026-01-09	20.230	20.230	19.920	20.090	19.953	23,700
2026-01-08	20.570	20.570	20.220	20.220	20.082	116,900
2026-01-07	20.430	20.730	20.430	20.600	20.460	19,200
2026-01-06	19.710	20.380	19.710	20.310	20.172	10,000
2026-01-05	19.780	20.070	19.600	19.830	19.695	41,600
2026-01-02	20.540	20.540	19.600	19.690	19.556	30,100
2025-12-31	20.670	20.670	20.500	20.530	20.390	4,600
2025-12-30	20.720	20.750	20.600	20.620	20.480	5,700
2025-12-29	20.550	20.800	20.550	20.650	20.509	38,300
2025-12-24	20.430	20.620	20.430	20.590	20.450	6,600
2025-12-23	20.420	20.470	20.200	20.430	20.291	4,900
2025-12-22	20.200	20.500	20.060	20.500	20.360	26,884
2025-12-19	20.090	20.260	19.820	20.120	19.983	34,066
2025-12-18	20.000	20.140	19.880	19.970	19.834	11,166
2025-12-17	19.800	20.290	19.800	20.000	19.800	47,657
2025-12-16	19.720	19.820	19.580	19.810	19.612	105,701
2025-12-15	20.340	20.340	19.660	19.740	19.543	121,711
2025-12-12	20.410	20.480	20.220	20.330	20.127	17,911
2025-12-11	20.480	20.700	20.290	20.290	20.087	40,559
2025-12-10	20.310	20.600	20.140	20.470	20.265	47,942
2025-12-09	20.220	20.320	20.140	20.240	20.038	36,374
2025-12-08	20.230	20.430	19.900	20.120	19.919	23,643
2025-12-05	19.380	20.300	19.380	20.210	20.008	68,939
2025-12-04	19.000	19.320	18.500	19.230	19.038	136,479
2025-12-03	18.410	18.560	18.140	18.530	18.345	116,798
2025-12-02	18.070	18.340	18.000	18.220	18.038	33,224
2025-12-01	17.720	18.190	17.720	18.060	17.879	26,193
2025-11-28	17.810	18.060	17.810	17.860	17.681	13,684
2025-11-27	17.730	17.850	17.610	17.750	17.572	2,179
2025-11-26	18.140	18.140	17.600	17.750	17.572	45,031
2025-11-25	17.660	18.220	17.650	18.190	18.008	42,635
2025-11-24	17.760	17.770	17.500	17.600	17.424	30,288
2025-11-21	17.510	17.750	17.250	17.620	17.444	26,491
2025-11-20	17.770	17.910	17.350	17.490	17.315	95,441
2025-11-19	17.970	17.970	17.510	17.710	17.533	42,368
2025-11-18	18.350	18.450	17.930	18.160	17.978	34,582
2025-11-17	18.980	18.980	18.350	18.400	18.216	40,259
2025-11-14	18.490	19.040	18.470	18.930	18.741	16,620
2025-11-13	19.110	19.110	18.650	18.680	18.493	18,566
2025-11-12	19.110	19.290	19.010	19.120	18.929	9,023
2025-11-11	18.880	19.080	18.840	19.000	18.810	46,973
2025-11-10	18.760	18.800	18.280	18.780	18.592	43,540
2025-11-07	18.330	18.730	18.330	18.640	18.454	44,110
2025-11-06	19.590	19.590	18.280	18.630	18.444	82,154
2025-11-05	19.710	19.950	19.610	19.650	19.453	21,907
2025-11-04	20.050	20.160	19.740	19.770	19.572	38,260

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.