Salesforce CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.340 | 20.340 | 19.870 | 20.290 | 20.087 | 33,182 |
| 2025-10-31 | 19.760 | 20.380 | 19.690 | 20.260 | 20.057 | 39,574 |
| 2025-10-30 | 19.360 | 20.160 | 19.360 | 20.000 | 19.800 | 29,336 |
| 2025-10-29 | 19.690 | 19.710 | 19.490 | 19.620 | 19.424 | 26,751 |
| 2025-10-28 | 19.900 | 20.120 | 19.790 | 19.790 | 19.592 | 30,899 |
| 2025-10-27 | 20.070 | 20.100 | 19.860 | 19.900 | 19.701 | 45,005 |
| 2025-10-24 | 20.050 | 20.060 | 19.790 | 19.860 | 19.661 | 50,111 |
| 2025-10-23 | 20.090 | 20.090 | 19.800 | 19.850 | 19.651 | 57,994 |
| 2025-10-22 | 20.460 | 20.460 | 20.000 | 20.000 | 19.800 | 40,569 |
| 2025-10-21 | 19.720 | 20.770 | 19.720 | 20.540 | 20.335 | 136,852 |
| 2025-10-20 | 19.130 | 19.870 | 19.130 | 19.810 | 19.612 | 63,476 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0330 CAD |
| 2026-06-11 | 0.0340 CAD |
| 2026-04-09 | 0.0340 CAD |
| 2025-12-18 | 0.0642 CAD |
| 2025-09-17 | 0.0328 CAD |
| 2025-06-18 | 0.0328 CAD |
| 2025-04-10 | 0.0321 CAD |
| 2024-12-18 | 0.0319 CAD |
| 2024-09-18 | 0.0318 CAD |
| 2024-07-09 | 0.0322 CAD |
| 2024-03-13 | 0.0322 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.