Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	19.550	19.720	18.580	18.850	18.629	53,350
2025-08-06	19.380	19.520	19.380	19.490	19.261	12,246
2025-08-05	19.910	19.910	19.350	19.370	19.143	18,377
2025-08-01	20.140	20.140	19.600	19.650	19.419	31,111
2025-07-31	20.700	20.700	20.220	20.220	19.983	59,759
2025-07-30	20.990	20.990	20.650	20.700	20.457	19,742
2025-07-29	21.250	21.450	20.920	20.920	20.674	99,417
2025-07-28	21.180	21.180	20.880	21.170	20.922	29,662
2025-07-25	21.010	21.230	20.950	21.150	20.902	15,591
2025-07-24	21.040	21.060	20.830	20.960	20.714	20,413
2025-07-23	20.650	21.050	20.620	20.890	20.645	34,659
2025-07-22	20.620	20.800	20.550	20.670	20.427	17,294
2025-07-21	20.590	20.700	20.520	20.580	20.338	18,663
2025-07-18	20.350	20.600	20.340	20.590	20.348	16,293
2025-07-17	20.320	20.400	20.120	20.330	20.091	24,235
2025-07-16	20.250	20.250	20.000	20.220	19.983	22,862
2025-07-15	20.390	20.460	20.180	20.180	19.943	21,095
2025-07-14	20.220	20.540	20.220	20.360	20.121	26,899
2025-07-11	20.660	20.660	20.190	20.290	20.052	76,008
2025-07-10	21.380	21.380	20.680	20.720	20.477	48,487
2025-07-09	21.520	21.600	21.160	21.290	21.040	24,646
2025-07-08	21.150	21.730	21.150	21.510	21.258	18,386
2025-07-07	21.350	21.500	21.080	21.190	20.941	17,718
2025-07-04	21.450	21.500	21.340	21.340	21.090	2,332
2025-07-03	21.290	21.570	21.290	21.380	21.129	31,468
2025-07-02	21.420	21.420	20.880	21.110	20.862	40,364
2025-06-30	21.480	21.700	21.220	21.400	21.149	21,164
2025-06-27	21.310	21.500	21.160	21.270	21.020	34,411
2025-06-26	21.020	21.250	20.850	21.250	21.001	24,700
2025-06-25	21.450	21.520	20.960	21.010	20.763	70,498
2025-06-24	20.780	21.460	20.780	21.320	21.070	196,580
2025-06-23	20.490	20.750	20.350	20.580	20.338	34,659
2025-06-20	20.490	20.650	20.400	20.490	20.250	23,980
2025-06-19	20.530	20.600	20.350	20.360	20.121	7,685
2025-06-18	20.700	20.790	20.250	20.410	20.170	81,412
2025-06-17	20.780	21.240	20.610	20.650	20.375	12,906
2025-06-16	20.590	20.730	20.590	20.680	20.405	15,994
2025-06-13	20.800	20.800	20.290	20.330	20.059	39,573
2025-06-12	20.930	21.090	20.750	20.900	20.622	17,720
2025-06-11	21.050	21.190	20.880	20.920	20.642	21,563
2025-06-10	21.450	21.490	21.000	21.080	20.800	25,363
2025-06-09	21.560	21.570	21.230	21.470	21.184	19,117
2025-06-06	21.250	21.600	21.120	21.600	21.313	27,371
2025-06-05	20.750	21.130	20.740	20.990	20.711	29,164
2025-06-04	20.800	20.880	20.570	20.710	20.434	29,319
2025-06-03	20.680	20.800	20.600	20.800	20.523	17,769
2025-06-02	20.700	20.700	20.400	20.560	20.286	24,447
2025-05-30	21.170	21.180	20.550	20.860	20.582	52,229
2025-05-29	20.900	21.050	20.080	21.010	20.730	233,736
2025-05-28	21.910	21.940	21.560	21.730	21.441	57,381
2025-05-27	21.580	21.930	21.330	21.790	21.500	45,773
2025-05-26	21.700	21.900	21.610	21.900	21.609	7,907
2025-05-23	21.930	22.090	21.400	21.530	21.244	20,519
2025-05-22	22.200	22.530	22.200	22.420	22.122	48,502
2025-05-21	22.310	22.590	22.200	22.200	21.905	14,702
2025-05-20	22.630	22.700	22.480	22.700	22.398	7,119
2025-05-16	22.890	22.970	22.880	22.910	22.605	6,490
2025-05-15	22.640	22.910	22.640	22.890	22.585	23,769
2025-05-14	23.170	23.310	22.800	22.910	22.605	332,901
2025-05-13	23.080	23.080	22.750	22.780	22.477	24,654

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.