Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	22.510	22.730	22.360	22.730	22.428	20,308
2025-05-09	22.200	22.200	21.600	21.700	21.411	13,588
2025-05-08	22.020	22.290	21.990	22.030	21.737	17,556
2025-05-07	21.560	21.890	21.560	21.880	21.589	20,432
2025-05-06	21.320	21.550	21.200	21.550	21.263	7,921
2025-05-05	21.650	21.690	21.540	21.540	21.253	20,766
2025-05-02	21.680	21.780	21.530	21.640	21.352	22,184
2025-05-01	21.410	21.620	21.330	21.330	21.046	166,180
2025-04-30	20.690	21.120	20.690	21.120	20.839	5,492
2025-04-29	20.900	21.140	20.900	21.070	20.790	3,788
2025-04-28	21.250	21.250	20.770	20.960	20.681	9,734
2025-04-25	20.960	21.200	20.900	21.140	20.859	20,397
2025-04-24	20.500	20.880	20.500	20.850	20.573	11,853
2025-04-23	19.720	20.280	19.710	19.790	19.527	14,590
2025-04-22	18.940	19.200	18.690	19.190	18.935	13,162
2025-04-21	19.020	19.060	18.370	18.590	18.343	17,333
2025-04-17	19.700	19.700	19.450	19.490	19.231	7,372
2025-04-16	19.920	20.200	19.470	19.680	19.418	49,164
2025-04-15	20.120	20.220	20.070	20.090	19.823	5,797
2025-04-14	20.650	20.650	19.980	20.070	19.803	15,474
2025-04-11	19.730	20.120	19.580	20.090	19.823	3,611
2025-04-10	20.320	20.490	19.720	20.140	19.872	14,678
2025-04-09	19.180	21.160	19.050	20.950	20.640	23,085
2025-04-08	20.300	20.300	19.070	19.270	18.984	18,387
2025-04-07	18.100	19.890	18.100	19.300	19.014	28,050
2025-04-04	19.550	19.730	18.960	18.960	18.679	20,618
2025-04-03	20.570	20.600	20.120	20.170	19.871	16,657
2025-04-02	21.170	21.520	21.130	21.500	21.181	4,691
2025-04-01	21.130	21.330	21.020	21.320	21.004	6,107
2025-03-31	20.930	21.150	20.500	21.150	20.837	25,949
2025-03-28	21.760	21.760	21.250	21.310	20.994	40,224
2025-03-27	22.030	22.160	21.800	21.960	21.635	7,369
2025-03-26	22.650	22.680	22.120	22.150	21.822	7,812
2025-03-25	22.880	22.890	22.670	22.820	22.482	27,550
2025-03-24	22.450	22.630	22.420	22.610	22.275	13,122
2025-03-21	21.920	22.220	21.920	22.220	21.891	9,433
2025-03-20	21.940	22.330	21.920	22.100	21.773	10,704
2025-03-19	21.890	22.280	21.890	22.090	21.763	12,193
2025-03-18	22.010	22.080	21.850	21.980	21.654	7,643
2025-03-17	22.000	22.320	21.920	22.230	21.901	6,001
2025-03-14	21.830	22.070	21.580	22.070	21.743	16,687
2025-03-13	22.400	22.400	21.340	21.470	21.152	26,380
2025-03-12	22.350	22.580	22.210	22.560	22.226	12,127
2025-03-11	21.390	22.150	21.380	21.900	21.575	16,656
2025-03-10	21.950	22.000	21.470	21.540	21.221	31,060
2025-03-07	22.460	22.630	21.790	22.350	22.019	33,204
2025-03-06	22.620	23.530	22.550	22.640	22.305	48,388
2025-03-05	22.680	23.140	22.620	23.080	22.738	32,106
2025-03-04	22.850	23.040	22.350	22.660	22.324	36,182
2025-03-03	23.830	23.900	23.040	23.040	22.699	7,975
2025-02-28	23.580	23.840	23.200	23.580	23.231	17,818
2025-02-27	23.250	24.100	23.210	23.360	23.014	71,089
2025-02-26	24.940	24.940	24.280	24.380	24.019	50,563
2025-02-25	24.220	24.400	23.850	24.260	23.900	28,798
2025-02-24	24.700	24.700	24.080	24.440	24.078	24,185
2025-02-21	25.380	25.420	24.330	24.480	24.117	41,951
2025-02-20	25.250	25.680	25.230	25.250	24.876	56,048
2025-02-19	25.970	25.970	25.600	25.720	25.339	35,727
2025-02-18	26.000	26.170	25.600	26.060	25.674	14,410
2025-02-14	26.100	26.100	25.670	25.780	25.398	33,089

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.