Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	26.000	26.090	25.600	25.690	25.280	31,899
2024-11-15	26.100	26.280	25.850	25.930	25.517	44,767
2024-11-14	27.330	27.390	26.410	26.450	26.028	52,887
2024-11-13	27.520	27.750	27.090	27.290	26.855	126,592
2024-11-12	27.240	27.760	27.150	27.240	26.806	43,060
2024-11-11	26.030	27.460	25.890	27.260	26.825	62,240
2024-11-08	24.610	25.680	24.610	25.640	25.231	25,741
2024-11-07	24.450	24.850	24.450	24.760	24.365	14,307
2024-11-06	24.150	24.570	24.150	24.430	24.041	34,594
2024-11-05	23.700	23.750	23.530	23.700	23.322	8,742
2024-11-04	23.750	23.910	23.400	23.730	23.352	9,666
2024-11-01	23.470	23.640	23.270	23.470	23.096	3,240
2024-10-31	23.250	23.590	23.100	23.270	22.899	19,246
2024-10-30	23.600	23.830	23.600	23.600	23.224	8,052
2024-10-29	23.820	23.960	23.370	23.820	23.440	17,294
2024-10-28	23.410	23.570	23.330	23.410	23.037	14,202
2024-10-25	23.170	23.430	23.060	23.170	22.801	2,445
2024-10-24	22.910	23.000	22.760	22.910	22.545	13,272
2024-10-23	22.980	22.980	22.550	22.690	22.328	13,350
2024-10-22	23.020	23.260	22.970	22.980	22.614	52,705
2024-10-21	23.220	23.330	23.060	23.220	22.850	21,384
2024-10-18	23.220	23.500	23.210	23.350	22.978	6,128
2024-10-17	23.210	23.330	23.150	23.220	22.850	20,624
2024-10-16	23.010	23.170	22.760	23.170	22.801	12,774
2024-10-15	23.240	23.240	23.000	23.000	22.633	11,841
2024-10-11	22.960	23.080	22.870	22.960	22.594	29,728
2024-10-10	23.180	23.180	22.830	23.180	22.810	26,081
2024-10-09	23.090	23.190	22.930	23.010	22.643	32,814
2024-10-08	22.730	23.340	22.720	23.340	22.968	13,559
2024-10-07	22.930	22.950	22.610	22.720	22.358	19,877
2024-10-04	22.760	22.980	22.510	22.980	22.614	23,943
2024-10-03	22.340	22.440	22.210	22.440	22.082	10,454
2024-10-02	22.320	22.480	21.800	22.320	21.964	21,869
2024-10-01	21.620	21.850	21.560	21.620	21.275	17,121
2024-09-30	21.940	21.940	21.490	21.850	21.502	16,383
2024-09-27	22.000	22.130	21.990	22.100	21.748	18,151
2024-09-26	22.090	22.220	21.770	22.030	21.679	25,698
2024-09-25	21.860	22.090	21.630	21.860	21.512	18,450
2024-09-24	21.620	21.710	21.320	21.620	21.275	44,753
2024-09-23	21.380	21.380	20.960	21.120	20.783	37,478
2024-09-20	21.160	21.560	20.850	21.320	20.980	12,176
2024-09-19	21.260	21.500	20.640	21.260	20.921	46,436
2024-09-18	20.550	20.550	20.120	20.170	19.848	9,841
2024-09-17	20.720	20.720	20.340	20.340	19.984	23,969
2024-09-16	20.300	20.550	20.300	20.530	20.171	8,800
2024-09-13	20.340	20.500	20.200	20.340	19.984	16,431
2024-09-12	20.250	20.250	20.000	20.250	19.896	10,892
2024-09-11	19.950	19.950	19.340	19.950	19.601	12,573
2024-09-10	19.610	19.710	19.420	19.610	19.267	7,831
2024-09-09	19.790	19.850	19.570	19.610	19.267	16,573
2024-09-06	19.510	19.910	19.290	19.510	19.169	36,059
2024-09-05	19.660	19.800	19.620	19.660	19.316	11,068
2024-09-04	19.800	19.860	19.600	19.800	19.454	9,617
2024-09-03	19.840	20.250	19.730	19.840	19.493	13,528
2024-08-30	20.180	20.620	20.090	20.180	19.827	23,075
2024-08-29	20.510	21.700	20.510	20.510	20.152	79,131
2024-08-28	20.700	21.160	20.600	20.700	20.338	12,146
2024-08-27	21.130	21.130	20.650	21.130	20.761	9,727
2024-08-26	21.200	21.350	21.100	21.200	20.829	24,258
2024-08-23	21.090	21.220	20.950	21.090	20.721	10,098

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.