CI U.S. Small/Mid Cap Equity Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-20	21.960	21.960	21.960	21.960	21.960
2026-07-17	22.091	22.091	22.091	22.091	22.091
2026-07-16	22.289	22.289	22.289	22.289	22.289
2026-07-15	22.238	22.238	22.238	22.238	22.238
2026-07-14	22.264	22.264	22.264	22.264	22.264
2026-07-13	22.260	22.260	22.260	22.260	22.260
2026-07-10	22.364	22.364	22.364	22.364	22.364
2026-07-09	22.411	22.411	22.411	22.411	22.411
2026-07-08	22.248	22.248	22.248	22.248	22.248
2026-07-07	22.551	22.551	22.551	22.551	22.551
2026-07-06	22.918	22.918	22.918	22.918	22.918
2026-07-03	22.762	22.762	22.762	22.762	22.762
2026-07-02	22.734	22.734	22.734	22.734	22.734
2026-06-30	23.167	23.167	23.167	23.167	23.167
2026-06-29	23.021	23.021	23.021	23.021	23.021
2026-06-26	22.889	22.889	22.889	22.889	22.889
2026-06-25	22.987	22.987	22.987	22.987	22.987
2026-06-24	22.664	22.664	22.664	22.664	22.664
2026-06-23	22.156	22.156	22.156	22.156	22.156
2026-06-22	22.387	22.387	22.387	22.387	22.387
2026-06-19	22.310	22.310	22.310	22.310	22.310
2026-06-18	22.249	22.249	22.249	22.249	22.249
2026-06-17	21.923	21.923	21.923	21.923	21.923
2026-06-16	22.066	22.066	22.066	22.066	22.066
2026-06-15	22.265	22.265	22.265	22.265	22.265
2026-06-12	21.994	21.994	21.994	21.994	21.994
2026-06-11	21.761	21.761	21.761	21.761	21.761
2026-06-10	21.299	21.299	21.299	21.299	21.299
2026-06-09	21.580	21.580	21.580	21.580	21.580
2026-06-08	21.455	21.455	21.455	21.455	21.455
2026-06-05	21.345	21.345	21.345	21.345	21.345
2026-06-04	21.759	21.759	21.759	21.759	21.759
2026-06-03	21.525	21.525	21.525	21.525	21.525
2026-06-02	21.550	21.550	21.550	21.550	21.550
2026-06-01	21.390	21.390	21.390	21.390	21.390
2026-05-29	21.328	21.328	21.328	21.328	21.328
2026-05-28	21.376	21.376	21.376	21.376	21.376
2026-05-27	21.327	21.327	21.327	21.327	21.327
2026-05-26	21.228	21.228	21.228	21.228	21.228
2026-05-25	21.016	21.016	21.016	21.016	21.016
2026-05-22	21.027	21.027	21.027	21.027	21.027
2026-05-21	20.900	20.900	20.900	20.900	20.900
2026-05-20	20.812	20.812	20.812	20.812	20.812
2026-05-19	20.447	20.447	20.447	20.447	20.447
2026-05-15	20.719	20.719	20.719	20.719	20.719
2026-05-14	21.133	21.133	21.133	21.133	21.133
2026-05-13	21.014	21.014	21.014	21.014	21.014
2026-05-12	21.025	21.025	21.025	21.025	21.025
2026-05-11	21.253	21.253	21.253	21.253	21.253
2026-05-08	21.255	21.255	21.255	21.255	21.255
2026-05-07	21.201	21.201	21.201	21.201	21.201
2026-05-06	21.334	21.334	21.334	21.334	21.334
2026-05-05	21.026	21.026	21.026	21.026	21.026
2026-05-04	20.946	20.946	20.946	20.946	20.946
2026-05-01	21.017	21.017	21.017	21.017	21.017
2026-04-30	21.024	21.024	21.024	21.024	21.024
2026-04-29	20.668	20.668	20.668	20.668	20.668
2026-04-28	20.838	20.838	20.838	20.838	20.838
2026-04-27	21.010	21.010	21.010	21.010	21.010
2026-04-24	21.131	21.131	21.131	21.131	21.131

← NewerPage 2 of 5 · 283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.0048 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.