CI U.S. Small/Mid Cap Equity Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	21.554	21.554	21.554	21.554	21.554
2026-10-14	21.345	21.345	21.345	21.345	21.345
2026-10-13	21.782	21.782	21.782	21.782	21.782
2026-10-09	21.981	21.981	21.981	21.981	21.981
2026-10-08	21.758	21.758	21.758	21.758	21.758
2026-10-07	21.883	21.883	21.883	21.883	21.883
2026-10-06	22.197	22.197	22.197	22.197	22.197
2026-10-05	22.286	22.286	22.286	22.286	22.286
2026-10-02	22.140	22.140	22.140	22.140	22.140
2026-10-01	21.937	21.937	21.937	21.937	21.937
2026-09-30	21.765	21.765	21.765	21.765	21.765
2026-09-29	21.815	21.815	21.815	21.815	21.815
2026-09-28	21.770	21.770	21.770	21.770	21.770
2026-09-25	21.926	21.926	21.926	21.926	21.926
2026-09-24	21.807	21.807	21.807	21.807	21.807
2026-09-23	21.727	21.727	21.727	21.727	21.727
2026-09-22	21.940	21.940	21.940	21.940	21.940
2026-09-21	21.905	21.905	21.905	21.905	21.905
2026-09-18	21.631	21.631	21.631	21.631	21.631
2026-09-17	21.544	21.544	21.544	21.544	21.544
2026-09-16	21.409	21.409	21.409	21.409	21.409
2026-09-15	21.331	21.331	21.331	21.331	21.331
2026-09-14	21.410	21.410	21.410	21.410	21.410
2026-09-11	21.568	21.568	21.568	21.568	21.568
2026-09-10	21.331	21.331	21.331	21.331	21.331
2026-09-09	21.513	21.513	21.513	21.513	21.513
2026-09-08	22.058	22.058	22.058	22.058	22.058
2026-09-04	22.058	22.058	22.058	22.058	22.058
2026-09-03	21.970	21.970	21.970	21.970	21.970
2026-09-02	21.907	21.907	21.907	21.907	21.907
2026-09-01	21.947	21.947	21.947	21.947	21.947
2026-08-31	22.214	22.214	22.214	22.214	22.214
2026-08-28	22.465	22.465	22.465	22.465	22.465
2026-08-27	22.651	22.651	22.651	22.651	22.651
2026-08-26	22.706	22.706	22.706	22.706	22.706
2026-08-25	22.599	22.599	22.599	22.599	22.599
2026-08-24	22.566	22.566	22.566	22.566	22.566
2026-08-21	22.613	22.613	22.613	22.613	22.613
2026-08-20	22.571	22.571	22.571	22.571	22.571
2026-08-19	22.773	22.773	22.773	22.773	22.773
2026-08-18	22.731	22.731	22.731	22.731	22.731
2026-08-17	23.172	23.172	23.172	23.172	23.172
2026-08-14	23.277	23.277	23.277	23.277	23.277
2026-08-13	23.308	23.308	23.308	23.308	23.308
2026-08-12	23.388	23.388	23.388	23.388	23.388
2026-08-11	23.150	23.150	23.150	23.150	23.150
2026-08-10	22.962	22.962	22.962	22.962	22.962
2026-08-07	23.228	23.228	23.228	23.228	23.228
2026-08-06	22.646	22.646	22.646	22.646	22.646
2026-08-05	22.690	22.690	22.690	22.690	22.690
2026-08-04	22.873	22.873	22.873	22.873	22.873
2026-07-31	22.136	22.136	22.136	22.136	22.136
2026-07-30	21.995	21.995	21.995	21.995	21.995
2026-07-29	21.834	21.834	21.834	21.834	21.834
2026-07-28	22.238	22.238	22.238	22.238	22.238
2026-07-27	22.207	22.207	22.207	22.207	22.207
2026-07-24	22.101	22.101	22.101	22.101	22.101
2026-07-23	22.129	22.129	22.129	22.129	22.129
2026-07-22	22.130	22.130	22.130	22.130	22.130
2026-07-21	22.236	22.236	22.236	22.236	22.236

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.0048 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.