CI U.S. Small/Mid Cap Equity Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.554 | 21.554 | 21.554 | 21.554 | 21.554 | 0 |
| 2026-10-14 | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0 |
| 2026-10-13 | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | 0 |
| 2026-10-09 | 21.981 | 21.981 | 21.981 | 21.981 | 21.981 | 0 |
| 2026-10-08 | 21.758 | 21.758 | 21.758 | 21.758 | 21.758 | 0 |
| 2026-10-07 | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | 0 |
| 2026-10-06 | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | 0 |
| 2026-10-05 | 22.286 | 22.286 | 22.286 | 22.286 | 22.286 | 0 |
| 2026-10-02 | 22.140 | 22.140 | 22.140 | 22.140 | 22.140 | 0 |
| 2026-10-01 | 21.937 | 21.937 | 21.937 | 21.937 | 21.937 | 0 |
| 2026-09-30 | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | 0 |
| 2026-09-29 | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | 0 |
| 2026-09-28 | 21.770 | 21.770 | 21.770 | 21.770 | 21.770 | 0 |
| 2026-09-25 | 21.926 | 21.926 | 21.926 | 21.926 | 21.926 | 0 |
| 2026-09-24 | 21.807 | 21.807 | 21.807 | 21.807 | 21.807 | 0 |
| 2026-09-23 | 21.727 | 21.727 | 21.727 | 21.727 | 21.727 | 0 |
| 2026-09-22 | 21.940 | 21.940 | 21.940 | 21.940 | 21.940 | 0 |
| 2026-09-21 | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0048 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.