CI U.S. Small/Mid Cap Equity Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-23	21.039	21.039	21.039	21.039	21.039
2026-04-22	21.212	21.212	21.212	21.212	21.212
2026-04-21	21.245	21.245	21.245	21.245	21.245
2026-04-20	21.495	21.495	21.495	21.495	21.495
2026-04-17	21.434	21.434	21.434	21.434	21.434
2026-04-16	20.989	20.989	20.989	20.989	20.989
2026-04-15	20.905	20.905	20.905	20.905	20.905
2026-04-14	21.096	21.096	21.096	21.096	21.096
2026-04-13	20.912	20.912	20.912	20.912	20.912
2026-04-10	20.734	20.734	20.734	20.734	20.734
2026-04-09	20.692	20.692	20.692	20.692	20.692
2026-04-08	20.790	20.790	20.790	20.790	20.790
2026-04-07	20.228	20.228	20.228	20.228	20.228
2026-04-06	20.309	20.309	20.309	20.309	20.309
2026-04-02	20.187	20.187	20.187	20.187	20.187
2026-04-01	20.035	20.035	20.035	20.035	20.035
2026-03-31	19.917	19.917	19.917	19.917	19.917
2026-03-30	19.317	19.317	19.317	19.317	19.317
2026-03-27	19.471	19.471	19.471	19.471	19.471
2026-03-26	19.998	19.998	19.998	19.998	19.998
2026-03-25	20.284	20.284	20.284	20.284	20.284
2026-03-24	20.066	20.066	20.066	20.066	20.066
2026-03-23	19.946	19.946	19.946	19.946	19.946
2026-03-20	19.621	19.621	19.621	19.621	19.621
2026-03-19	20.160	20.160	20.160	20.160	20.160
2026-03-18	20.116	20.116	20.116	20.116	20.116
2026-03-17	20.206	20.206	20.206	20.206	20.206
2026-03-16	20.013	20.013	20.013	20.013	20.013
2026-03-13	19.843	19.843	19.843	19.843	19.843
2026-03-12	19.741	19.741	19.741	19.741	19.741
2026-03-11	20.134	20.134	20.134	20.134	20.134
2026-03-10	20.226	20.226	20.226	20.226	20.226
2026-03-09	20.440	20.440	20.440	20.440	20.440
2026-03-06	20.154	20.154	20.154	20.154	20.154
2026-03-05	20.763	20.763	20.763	20.763	20.763
2026-03-04	21.120	21.120	21.120	21.120	21.120
2026-03-03	21.115	21.115	21.115	21.115	21.115
2026-03-02	21.440	21.440	21.440	21.440	21.440
2026-02-27	21.141	21.141	21.141	21.141	21.141
2026-02-26	21.301	21.301	21.301	21.301	21.301
2026-02-25	21.237	21.237	21.237	21.237	21.237
2026-02-24	21.133	21.133	21.133	21.133	21.133
2026-02-23	20.795	20.795	20.795	20.795	20.795
2026-02-20	21.203	21.203	21.203	21.203	21.203
2026-02-19	21.038	21.038	21.038	21.038	21.038
2026-02-18	20.930	20.930	20.930	20.930	20.930
2026-02-17	20.732	20.732	20.732	20.732	20.732
2026-02-13	20.595	20.595	20.595	20.595	20.595
2026-02-12	20.372	20.372	20.372	20.372	20.372
2026-02-11	20.624	20.624	20.624	20.624	20.624
2026-02-10	20.644	20.644	20.644	20.644	20.644
2026-02-09	20.609	20.609	20.609	20.609	20.609
2026-02-06	20.549	20.549	20.549	20.549	20.549
2026-02-05	20.083	20.083	20.083	20.083	20.083
2026-02-04	20.296	20.296	20.296	20.296	20.296
2026-02-03	20.255	20.255	20.255	20.255	20.255
2026-02-02	20.420	20.420	20.420	20.420	20.420
2026-01-30	20.233	20.233	20.233	20.233	20.233
2026-01-29	20.196	20.196	20.196	20.196	20.196
2026-01-28	20.504	20.504	20.504	20.504	20.504

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.0048 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.