CI U.S. Small/Mid Cap Equity Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0 |
| 2026-04-22 | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | 0 |
| 2026-04-21 | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | 0 |
| 2026-04-20 | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0048 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.