CI U.S. Small/Mid Cap Equity Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-27	20.650	20.650	20.650	20.650	20.650
2026-01-26	20.904	20.904	20.904	20.904	20.904
2026-01-23	20.944	20.944	20.944	20.944	20.944
2026-01-22	21.210	21.210	21.210	21.210	21.210
2026-01-21	21.172	21.172	21.172	21.172	21.172
2026-01-20	20.809	20.809	20.809	20.809	20.809
2026-01-19	21.184	21.184	21.184	21.184	21.184
2026-01-16	21.277	21.277	21.277	21.277	21.277
2026-01-15	21.347	21.347	21.347	21.347	21.347
2026-01-14	21.164	21.164	21.164	21.164	21.164
2026-01-13	21.167	21.167	21.167	21.167	21.167
2026-01-12	21.227	21.227	21.227	21.227	21.227
2026-01-09	21.206	21.206	21.206	21.206	21.206
2026-01-08	20.951	20.951	20.951	20.951	20.951
2026-01-07	20.768	20.768	20.768	20.768	20.768
2026-01-06	20.946	20.946	20.946	20.946	20.946
2026-01-05	20.639	20.639	20.639	20.639	20.639
2026-01-02	20.187	20.187	20.187	20.187	20.187
2025-12-31	19.999	19.999	19.999	19.999	19.999
2025-12-30	20.203	20.203	20.203	20.203	20.203
2025-12-29	20.302	20.302	20.302	20.302	20.302
2025-12-24	20.360	20.360	20.360	20.360	20.360
2025-12-23	20.366	20.366	20.366	20.366	20.366
2025-12-22	20.513	20.513	20.513	20.513	20.508
2025-12-19	20.389	20.389	20.389	20.389	20.384
2025-12-18	20.254	20.254	20.254	20.254	20.249
2025-12-17	20.165	20.165	20.165	20.165	20.160
2025-12-16	20.195	20.195	20.195	20.195	20.190
2025-12-15	20.261	20.261	20.261	20.261	20.256
2025-12-12	20.377	20.377	20.377	20.377	20.372
2025-12-11	20.616	20.616	20.616	20.616	20.611
2025-12-10	20.517	20.517	20.517	20.517	20.512
2025-12-09	20.270	20.270	20.270	20.270	20.265
2025-12-08	20.273	20.273	20.273	20.273	20.268
2025-12-05	20.364	20.364	20.364	20.364	20.359
2025-12-04	20.558	20.558	20.558	20.558	20.553
2025-12-03	20.435	20.435	20.435	20.435	20.430
2025-12-02	20.182	20.182	20.182	20.182	20.177
2025-12-01	20.216	20.216	20.216	20.216	20.211
2025-11-28	20.282	20.282	20.282	20.282	20.277
2025-11-27	20.210	20.210	20.210	20.210	20.205
2025-11-26	20.224	20.224	20.224	20.224	20.219
2025-11-25	20.198	20.198	20.198	20.198	20.193
2025-11-24	19.860	19.860	19.860	19.860	19.856
2025-11-21	19.710	19.710	19.710	19.710	19.705
2025-11-20	19.296	19.296	19.296	19.296	19.292
2025-11-19	19.455	19.455	19.455	19.455	19.451
2025-11-18	19.297	19.297	19.297	19.297	19.292
2025-11-17	19.297	19.297	19.297	19.297	19.293
2025-11-14	19.684	19.684	19.684	19.684	19.680
2025-11-13	19.681	19.681	19.681	19.681	19.676
2025-11-12	20.128	20.128	20.128	20.128	20.123
2025-11-11	20.140	20.140	20.140	20.140	20.136
2025-11-10	20.160	20.160	20.160	20.160	20.155
2025-11-07	19.946	19.946	19.946	19.946	19.941
2025-11-06	19.934	19.934	19.934	19.934	19.929
2025-11-05	19.906	19.906	19.906	19.906	19.901
2025-11-04	19.895	19.895	19.895	19.895	19.890
2025-11-03	19.964	19.964	19.964	19.964	19.959
2025-10-31	19.988	19.988	19.988	19.988	19.984

← NewerPage 4 of 5 · 283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-23	0.0048 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.