CI U.S. Small/Mid Cap Equity Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 19.736 | 19.736 | 19.736 | 19.736 | 19.731 | 0 |
| 2025-10-29 | 19.867 | 19.867 | 19.867 | 19.867 | 19.862 | 0 |
| 2025-10-28 | 20.037 | 20.037 | 20.037 | 20.037 | 20.032 | 0 |
| 2025-10-27 | 20.253 | 20.253 | 20.253 | 20.253 | 20.248 | 0 |
| 2025-10-24 | 20.121 | 20.121 | 20.121 | 20.121 | 20.117 | 0 |
| 2025-10-23 | 20.121 | 20.121 | 20.121 | 20.121 | 20.117 | 0 |
| 2025-10-22 | 19.954 | 19.954 | 19.954 | 19.954 | 19.949 | 0 |
| 2025-10-21 | 20.216 | 20.216 | 20.216 | 20.216 | 20.211 | 0 |
| 2025-10-20 | 20.037 | 20.037 | 20.037 | 20.037 | 20.032 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0048 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.