CI U.S. Small/Mid Cap Equity Private Pool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 19.736 | 19.736 | 19.736 | 19.736 | 19.731 | 0 |
| 2025-10-29 | 19.867 | 19.867 | 19.867 | 19.867 | 19.862 | 0 |
| 2025-10-28 | 20.037 | 20.037 | 20.037 | 20.037 | 20.032 | 0 |
| 2025-10-27 | 20.253 | 20.253 | 20.253 | 20.253 | 20.248 | 0 |
| 2025-10-24 | 20.121 | 20.121 | 20.121 | 20.121 | 20.117 | 0 |
| 2025-10-23 | 20.121 | 20.121 | 20.121 | 20.121 | 20.117 | 0 |
| 2025-10-22 | 19.954 | 19.954 | 19.954 | 19.954 | 19.949 | 0 |
| 2025-10-21 | 20.216 | 20.216 | 20.216 | 20.216 | 20.211 | 0 |
| 2025-10-20 | 20.037 | 20.037 | 20.037 | 20.037 | 20.032 | 0 |
| 2025-10-17 | 19.750 | 19.750 | 19.750 | 19.750 | 19.745 | 0 |
| 2025-10-16 | 19.796 | 19.796 | 19.796 | 19.796 | 19.792 | 0 |
| 2025-10-15 | 20.036 | 20.036 | 20.036 | 20.036 | 20.031 | 0 |
| 2025-10-14 | 20.106 | 20.106 | 20.106 | 20.106 | 20.101 | 0 |
| 2025-10-10 | 19.653 | 19.653 | 19.653 | 19.653 | 19.648 | 0 |
| 2025-10-09 | 20.076 | 20.076 | 20.076 | 20.076 | 20.071 | 0 |
| 2025-10-08 | 20.142 | 20.142 | 20.142 | 20.142 | 20.138 | 0 |
| 2025-10-07 | 20.021 | 20.021 | 20.021 | 20.021 | 20.016 | 0 |
| 2025-10-06 | 20.253 | 20.253 | 20.253 | 20.253 | 20.248 | 0 |
| 2025-10-03 | 20.323 | 20.323 | 20.323 | 20.323 | 20.318 | 0 |
| 2025-10-02 | 20.186 | 20.186 | 20.186 | 20.186 | 20.181 | 0 |
| 2025-10-01 | 20.068 | 20.068 | 20.068 | 20.068 | 20.064 | 0 |
| 2025-09-30 | 20.119 | 20.119 | 20.119 | 20.119 | 20.114 | 0 |
| 2025-09-29 | 20.097 | 20.097 | 20.097 | 20.097 | 20.092 | 0 |
| 2025-09-26 | 20.138 | 20.138 | 20.138 | 20.138 | 20.133 | 0 |
| 2025-09-25 | 20.007 | 20.007 | 20.007 | 20.007 | 20.002 | 0 |
| 2025-09-24 | 20.125 | 20.125 | 20.125 | 20.125 | 20.120 | 0 |
| 2025-09-23 | 20.283 | 20.283 | 20.283 | 20.283 | 20.278 | 0 |
| 2025-09-22 | 20.332 | 20.332 | 20.332 | 20.332 | 20.327 | 0 |
| 2025-09-19 | 20.287 | 20.287 | 20.287 | 20.287 | 20.282 | 0 |
| 2025-09-18 | 20.415 | 20.415 | 20.415 | 20.415 | 20.410 | 0 |
| 2025-09-17 | 20.211 | 20.211 | 20.211 | 20.211 | 20.206 | 0 |
| 2025-09-16 | 20.247 | 20.247 | 20.247 | 20.247 | 20.242 | 0 |
| 2025-09-15 | 20.334 | 20.334 | 20.334 | 20.334 | 20.329 | 0 |
| 2025-09-12 | 20.480 | 20.480 | 20.480 | 20.480 | 20.476 | 0 |
| 2025-09-11 | 20.674 | 20.674 | 20.674 | 20.674 | 20.669 | 0 |
| 2025-09-10 | 20.417 | 20.417 | 20.417 | 20.417 | 20.412 | 0 |
| 2025-09-09 | 20.414 | 20.414 | 20.414 | 20.414 | 20.409 | 0 |
| 2025-09-08 | 20.581 | 20.581 | 20.581 | 20.581 | 20.576 | 0 |
| 2025-09-05 | 20.563 | 20.563 | 20.563 | 20.563 | 20.558 | 0 |
| 2025-09-04 | 20.322 | 20.322 | 20.322 | 20.322 | 20.318 | 0 |
| 2025-09-03 | 20.089 | 20.089 | 20.089 | 20.089 | 20.084 | 0 |
| 2025-09-02 | 20.319 | 20.319 | 20.319 | 20.319 | 20.315 | 0 |
| 2025-08-12 | 20.000 | 20.000 | 20.000 | 20.000 | 19.995 | 0 |
← NewerPage 5 of 5 · 283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0048 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.