Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← CSU.TO stock page

Constellation Software Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-122,776.122,805.472,776.122,789.662,775.3113,172
2023-09-112,777.382,805.202,740.002,800.572,786.1612,027
2023-09-082,904.002,905.402,758.002,761.972,747.7638,924
2023-09-072,745.122,818.902,742.002,803.172,788.7544,019
2023-09-062,830.202,844.082,778.212,792.302,777.9427,129
2023-09-052,845.982,851.172,796.202,830.212,815.6515,032
2023-09-012,745.502,859.572,745.502,847.352,832.7027,088
2023-08-312,770.052,800.002,750.302,775.462,761.1847,430
2023-08-302,774.402,807.172,747.602,790.552,776.2027,815
2023-08-292,738.502,763.092,726.532,752.532,738.3720,819
2023-08-282,723.382,726.362,691.002,723.032,709.0212,699
2023-08-252,676.002,735.932,676.002,723.352,709.3412,600
2023-08-242,758.422,759.552,700.022,711.362,697.4123,465
2023-08-232,684.992,770.642,680.012,758.412,744.2221,505
2023-08-222,695.012,719.792,660.122,691.932,678.0820,853
2023-08-212,650.002,696.102,644.052,682.162,668.3627,616
2023-08-182,620.022,661.372,585.252,643.722,630.1218,244
2023-08-172,704.012,704.012,637.062,648.272,634.6518,552
2023-08-162,669.942,712.002,655.462,703.792,689.8838,501
2023-08-152,699.882,703.502,641.612,669.942,656.2130,030
2023-08-142,716.042,754.192,680.002,699.902,686.0125,675
2023-08-112,770.092,770.092,713.302,762.142,747.9317,257
2023-08-102,726.062,790.932,720.002,772.192,757.9328,596
2023-08-092,711.992,750.892,700.772,725.412,711.3915,267
2023-08-082,689.972,718.142,657.032,704.702,690.7922,485
2023-08-042,664.502,723.702,634.662,689.242,675.4139,205
2023-08-032,641.012,678.782,635.002,664.502,650.7921,455
2023-08-022,749.362,755.232,637.022,666.832,653.1136,020
2023-08-012,750.002,798.162,744.992,761.712,747.5017,294
2023-07-312,819.482,819.482,768.822,785.962,771.6319,325
2023-07-282,720.002,811.182,720.002,785.392,771.0614,634
2023-07-272,774.002,791.002,743.352,748.262,734.1219,114
2023-07-262,798.462,800.912,745.702,768.842,754.6021,487
2023-07-252,804.872,821.002,799.702,815.652,801.1720,429
2023-07-242,812.012,812.772,789.082,806.132,791.7020,456
2023-07-212,804.872,820.002,799.542,811.432,796.9713,478
2023-07-202,819.992,819.992,787.692,800.002,785.6013,939
2023-07-192,803.032,829.342,778.002,813.152,798.6819,276
2023-07-182,726.562,815.002,726.492,798.172,783.7820,750
2023-07-172,680.012,756.782,665.202,751.462,737.3118,707
2023-07-142,684.072,713.752,676.352,698.042,684.1617,583
2023-07-132,634.692,691.492,634.692,684.072,670.2623,795
2023-07-122,644.442,644.442,592.002,612.952,599.5127,495
2023-07-112,616.012,631.592,595.332,626.572,613.0616,893
2023-07-102,625.022,640.642,603.362,615.112,601.6618,730
2023-07-072,628.062,669.952,617.082,659.642,645.9619,473
2023-07-062,689.942,689.942,622.052,656.352,642.6928,743
2023-07-052,740.002,740.002,661.152,698.522,684.6427,278
2023-07-042,773.002,773.002,731.712,751.982,737.828,173
2023-06-302,685.032,767.912,685.032,744.762,730.6436,246
2023-06-292,749.002,749.002,683.902,704.032,690.1216,549
2023-06-282,699.882,736.782,680.002,723.932,709.9217,705
2023-06-272,678.982,700.002,624.832,687.002,673.1818,315
2023-06-262,655.212,661.912,628.252,650.372,636.7412,168
2023-06-232,619.382,668.982,608.212,660.962,647.2736,573
2023-06-222,656.132,659.442,609.212,650.222,636.5926,059
2023-06-212,670.212,700.362,627.482,682.962,669.1619,502
2023-06-202,699.982,726.652,670.892,695.362,681.5017,753
2023-06-192,742.502,742.502,705.922,707.992,694.063,322
2023-06-162,765.552,774.002,695.552,719.922,704.6197,655
← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-181.4008 CAD
2026-06-191.4177 CAD
2026-03-271.3882 CAD
2025-12-191.3785 CAD
2025-09-191.3775 CAD
2025-06-201.3730 CAD
2025-03-281.4283 CAD
2024-12-201.4369 CAD
2024-09-201.3576 CAD
2024-06-201.3693 CAD
2024-03-271.3589 CAD
2023-12-191.3340 CAD
2023-09-191.3414 CAD
2023-06-191.3206 CAD
2023-04-051.3469 CAD
2022-12-191.3412 CAD
2022-09-191.3014 CAD
2022-06-171.2807 CAD
2022-03-151.2463 CAD
2021-12-171.2566 CAD
2021-09-161.2439 CAD
2021-06-171.2074 CAD
2021-03-151.2236 CAD
2020-12-171.1601 CAD
2020-09-170.0803 CAD
2020-06-180.0825 CAD
2020-03-130.0849 CAD
2019-12-130.0802 CAD
2019-09-130.0805 CAD
2019-06-130.0810 CAD
2019-03-141.7000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.