Constellation Software Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,300.00 | 3,347.54 | 3,121.10 | 3,185.80 | 3,185.80 | 68,054 |
| 2026-10-15 | 3,120.63 | 3,299.98 | 3,103.99 | 3,283.76 | 3,283.76 | 113,643 |
| 2026-10-14 | 3,107.54 | 3,141.63 | 3,057.01 | 3,139.30 | 3,139.30 | 59,573 |
| 2026-10-13 | 3,000.49 | 3,143.31 | 3,000.49 | 3,093.29 | 3,093.29 | 75,089 |
| 2026-10-09 | 2,912.00 | 3,003.84 | 2,912.00 | 3,003.78 | 3,003.78 | 44,706 |
| 2026-10-08 | 2,915.78 | 2,971.31 | 2,870.39 | 2,912.00 | 2,912.00 | 50,265 |
| 2026-10-07 | 2,907.69 | 2,951.25 | 2,883.78 | 2,901.98 | 2,901.98 | 38,748 |
| 2026-10-06 | 2,979.50 | 2,982.52 | 2,913.90 | 2,950.64 | 2,950.64 | 37,757 |
| 2026-10-05 | 2,986.65 | 3,136.26 | 2,931.35 | 2,986.49 | 2,986.49 | 78,474 |
| 2026-10-02 | 2,971.50 | 3,042.98 | 2,946.95 | 2,981.21 | 2,981.21 | 51,123 |
| 2026-10-01 | 2,938.76 | 3,045.18 | 2,920.03 | 2,970.00 | 2,970.00 | 54,335 |
| 2026-09-30 | 2,860.00 | 2,941.50 | 2,843.29 | 2,894.73 | 2,894.73 | 69,014 |
| 2026-09-29 | 2,858.76 | 2,910.75 | 2,831.08 | 2,896.47 | 2,896.47 | 64,824 |
| 2026-09-28 | 2,857.06 | 2,880.68 | 2,800.13 | 2,859.00 | 2,859.00 | 58,338 |
| 2026-09-25 | 2,846.12 | 2,902.19 | 2,813.39 | 2,872.98 | 2,872.98 | 49,216 |
| 2026-09-24 | 2,783.92 | 2,848.79 | 2,754.32 | 2,846.12 | 2,846.12 | 75,602 |
| 2026-09-23 | 2,779.99 | 2,816.09 | 2,731.60 | 2,785.32 | 2,785.32 | 87,309 |
| 2026-09-22 | 2,819.98 | 2,819.98 | 2,736.83 | 2,770.26 | 2,770.26 | 48,121 |
| 2026-09-21 | 2,864.37 | 2,864.37 | 2,779.18 | 2,786.97 | 2,786.97 | 46,829 |
| 2026-09-18 | 2,836.21 | 2,850.75 | 2,774.55 | 2,843.09 | 2,843.09 | 192,369 |
| 2026-09-17 | 2,871.78 | 2,871.78 | 2,827.29 | 2,829.90 | 2,828.50 | 33,141 |
| 2026-09-16 | 2,871.71 | 2,871.71 | 2,815.00 | 2,836.43 | 2,835.03 | 26,775 |
| 2026-09-15 | 2,913.71 | 2,913.71 | 2,860.00 | 2,870.26 | 2,868.84 | 36,158 |
| 2026-09-14 | 2,849.80 | 2,997.75 | 2,831.16 | 2,959.87 | 2,958.40 | 50,680 |
| 2026-09-11 | 2,800.00 | 2,850.30 | 2,765.02 | 2,827.94 | 2,826.54 | 38,213 |
| 2026-09-10 | 2,745.96 | 2,822.70 | 2,713.88 | 2,759.24 | 2,757.87 | 72,968 |
| 2026-09-09 | 2,852.35 | 2,852.35 | 2,770.63 | 2,801.99 | 2,800.60 | 43,273 |
| 2026-09-08 | 3,022.44 | 3,022.44 | 2,842.42 | 2,853.79 | 2,852.38 | 82,103 |
| 2026-09-04 | 3,041.38 | 3,041.38 | 2,943.00 | 3,023.96 | 3,022.46 | 42,342 |
| 2026-09-03 | 3,048.65 | 3,156.00 | 3,036.02 | 3,041.38 | 3,039.87 | 56,051 |
| 2026-09-02 | 3,051.57 | 3,063.54 | 3,017.80 | 3,047.11 | 3,045.60 | 47,193 |
| 2026-09-01 | 3,138.72 | 3,199.00 | 3,048.00 | 3,050.00 | 3,048.49 | 45,730 |
| 2026-08-31 | 3,140.01 | 3,178.10 | 3,090.56 | 3,138.72 | 3,137.17 | 89,506 |
| 2026-08-28 | 3,126.84 | 3,229.21 | 3,126.84 | 3,163.56 | 3,161.99 | 60,960 |
| 2026-08-27 | 3,070.03 | 3,163.12 | 3,070.03 | 3,125.27 | 3,123.72 | 64,392 |
| 2026-08-26 | 3,078.66 | 3,114.97 | 3,060.66 | 3,070.03 | 3,068.51 | 49,163 |
| 2026-08-25 | 3,106.02 | 3,106.02 | 3,014.72 | 3,078.66 | 3,077.14 | 46,176 |
| 2026-08-24 | 3,064.64 | 3,127.20 | 3,045.39 | 3,098.67 | 3,097.14 | 46,302 |
| 2026-08-21 | 3,087.01 | 3,119.59 | 3,034.73 | 3,041.21 | 3,039.70 | 55,643 |
| 2026-08-20 | 3,076.56 | 3,131.88 | 3,039.69 | 3,075.89 | 3,074.37 | 47,970 |
| 2026-08-19 | 3,016.49 | 3,162.66 | 2,998.42 | 3,102.90 | 3,101.36 | 41,379 |
| 2026-08-18 | 2,990.99 | 3,051.31 | 2,945.10 | 2,998.41 | 2,996.93 | 37,170 |
| 2026-08-17 | 3,044.63 | 3,113.52 | 2,990.99 | 2,990.99 | 2,989.51 | 36,699 |
| 2026-08-14 | 3,158.65 | 3,158.65 | 3,021.35 | 3,089.46 | 3,087.93 | 58,429 |
| 2026-08-13 | 3,076.97 | 3,182.16 | 3,057.48 | 3,162.97 | 3,161.40 | 42,892 |
| 2026-08-12 | 3,203.80 | 3,203.81 | 2,949.70 | 3,075.41 | 3,073.89 | 80,019 |
| 2026-08-11 | 3,302.69 | 3,304.89 | 3,200.21 | 3,220.61 | 3,219.02 | 67,267 |
| 2026-08-10 | 3,234.89 | 3,342.71 | 3,234.89 | 3,304.36 | 3,302.72 | 68,941 |
| 2026-08-07 | 3,181.58 | 3,264.20 | 3,181.58 | 3,221.60 | 3,220.01 | 70,539 |
| 2026-08-06 | 3,145.20 | 3,228.57 | 3,080.79 | 3,212.66 | 3,211.07 | 56,845 |
| 2026-08-05 | 3,224.99 | 3,305.00 | 3,129.67 | 3,145.19 | 3,143.63 | 50,126 |
| 2026-08-04 | 3,140.00 | 3,294.20 | 3,079.07 | 3,224.99 | 3,223.39 | 114,219 |
| 2026-07-31 | 2,976.69 | 3,045.35 | 2,971.12 | 3,002.99 | 3,001.50 | 53,340 |
| 2026-07-30 | 3,080.00 | 3,080.00 | 2,900.00 | 3,020.02 | 3,018.53 | 58,499 |
| 2026-07-29 | 3,020.30 | 3,130.07 | 3,020.30 | 3,116.72 | 3,115.18 | 105,132 |
| 2026-07-28 | 2,806.00 | 3,041.00 | 2,806.00 | 3,020.30 | 3,018.81 | 105,415 |
| 2026-07-27 | 2,667.20 | 2,842.14 | 2,642.50 | 2,837.32 | 2,835.92 | 47,417 |
| 2026-07-24 | 2,615.53 | 2,680.50 | 2,575.88 | 2,667.24 | 2,665.92 | 36,356 |
| 2026-07-23 | 2,580.11 | 2,585.50 | 2,534.22 | 2,565.61 | 2,564.34 | 59,905 |
| 2026-07-22 | 2,648.52 | 2,650.00 | 2,562.63 | 2,603.13 | 2,601.84 | 73,755 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 1.4008 CAD |
| 2026-06-19 | 1.4177 CAD |
| 2026-03-27 | 1.3882 CAD |
| 2025-12-19 | 1.3785 CAD |
| 2025-09-19 | 1.3775 CAD |
| 2025-06-20 | 1.3730 CAD |
| 2025-03-28 | 1.4283 CAD |
| 2024-12-20 | 1.4369 CAD |
| 2024-09-20 | 1.3576 CAD |
| 2024-06-20 | 1.3693 CAD |
| 2024-03-27 | 1.3589 CAD |
| 2023-12-19 | 1.3340 CAD |
| 2023-09-19 | 1.3414 CAD |
| 2023-06-19 | 1.3206 CAD |
| 2023-04-05 | 1.3469 CAD |
| 2022-12-19 | 1.3412 CAD |
| 2022-09-19 | 1.3014 CAD |
| 2022-06-17 | 1.2807 CAD |
| 2022-03-15 | 1.2463 CAD |
| 2021-12-17 | 1.2566 CAD |
| 2021-09-16 | 1.2439 CAD |
| 2021-06-17 | 1.2074 CAD |
| 2021-03-15 | 1.2236 CAD |
| 2020-12-17 | 1.1601 CAD |
| 2020-09-17 | 0.0803 CAD |
| 2020-06-18 | 0.0825 CAD |
| 2020-03-13 | 0.0849 CAD |
| 2019-12-13 | 0.0802 CAD |
| 2019-09-13 | 0.0805 CAD |
| 2019-06-13 | 0.0810 CAD |
| 2019-03-14 | 1.7000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.