Constellation Software Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3,300.00	3,347.54	3,121.10	3,185.80	3,185.80	68,054
2026-10-15	3,120.63	3,299.98	3,103.99	3,283.76	3,283.76	113,643
2026-10-14	3,107.54	3,141.63	3,057.01	3,139.30	3,139.30	59,573
2026-10-13	3,000.49	3,143.31	3,000.49	3,093.29	3,093.29	75,089
2026-10-09	2,912.00	3,003.84	2,912.00	3,003.78	3,003.78	44,706
2026-10-08	2,915.78	2,971.31	2,870.39	2,912.00	2,912.00	50,265
2026-10-07	2,907.69	2,951.25	2,883.78	2,901.98	2,901.98	38,748
2026-10-06	2,979.50	2,982.52	2,913.90	2,950.64	2,950.64	37,757
2026-10-05	2,986.65	3,136.26	2,931.35	2,986.49	2,986.49	78,474
2026-10-02	2,971.50	3,042.98	2,946.95	2,981.21	2,981.21	51,123
2026-10-01	2,938.76	3,045.18	2,920.03	2,970.00	2,970.00	54,335
2026-09-30	2,860.00	2,941.50	2,843.29	2,894.73	2,894.73	69,014
2026-09-29	2,858.76	2,910.75	2,831.08	2,896.47	2,896.47	64,824
2026-09-28	2,857.06	2,880.68	2,800.13	2,859.00	2,859.00	58,338
2026-09-25	2,846.12	2,902.19	2,813.39	2,872.98	2,872.98	49,216
2026-09-24	2,783.92	2,848.79	2,754.32	2,846.12	2,846.12	75,602
2026-09-23	2,779.99	2,816.09	2,731.60	2,785.32	2,785.32	87,309
2026-09-22	2,819.98	2,819.98	2,736.83	2,770.26	2,770.26	48,121
2026-09-21	2,864.37	2,864.37	2,779.18	2,786.97	2,786.97	46,829
2026-09-18	2,836.21	2,850.75	2,774.55	2,843.09	2,843.09	192,369

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.