See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← CSU.TO stock page

Constellation Software Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-152,752.892,761.372,714.982,747.752,732.2924,895
2023-06-142,739.982,760.552,724.292,758.402,742.8817,613
2023-06-132,725.002,778.662,725.002,750.322,734.8416,281
2023-06-122,710.632,769.682,710.622,754.872,739.3724,165
2023-06-092,660.922,718.662,660.922,702.642,687.4317,301
2023-06-082,718.152,739.942,656.252,695.672,680.5024,527
2023-06-072,793.042,806.282,673.412,718.152,702.8529,763
2023-06-062,775.002,803.892,737.302,788.552,772.8626,327
2023-06-052,817.382,817.382,744.332,756.692,741.1834,905
2023-06-022,740.042,777.992,717.002,775.842,760.2227,149
2023-06-012,759.472,770.112,692.262,740.022,724.6028,351
2023-05-312,674.072,772.822,667.902,768.012,752.43103,934
2023-05-302,675.032,704.002,666.562,674.082,659.0318,701
2023-05-292,699.972,699.972,662.302,669.022,654.006,418
2023-05-262,631.072,717.142,631.072,688.932,673.8014,763
2023-05-252,626.462,666.062,585.002,637.982,623.1425,817
2023-05-242,620.262,621.172,580.572,599.792,585.1619,743
2023-05-232,724.962,724.962,595.702,603.252,588.6052,269
2023-05-192,645.002,744.852,645.002,729.362,714.0043,390
2023-05-182,614.892,652.992,592.332,645.002,630.1230,028
2023-05-172,601.312,653.422,577.112,614.912,600.2025,176
2023-05-162,636.222,643.862,538.452,613.752,599.0452,449
2023-05-152,549.992,636.192,545.632,630.122,615.3230,420
2023-05-122,609.962,609.962,499.992,533.242,518.9948,931
2023-05-112,630.002,639.162,565.182,597.192,582.5837,449
2023-05-102,641.362,641.362,611.942,635.162,620.3315,353
2023-05-092,649.992,654.572,614.222,639.702,624.8514,993
2023-05-082,634.982,643.452,563.722,636.722,621.8831,738
2023-05-052,647.492,665.172,589.602,603.722,589.0756,609
2023-05-042,747.982,747.982,603.652,620.292,605.5539,162
2023-05-032,731.972,782.562,720.202,721.132,705.8227,880
2023-05-022,694.992,750.632,684.132,731.952,716.5832,952
2023-05-012,648.972,707.602,647.092,695.002,679.8421,500
2023-04-282,654.672,659.402,634.722,651.822,636.9024,697
2023-04-272,650.012,665.352,634.932,654.672,639.7323,553
2023-04-262,659.982,669.782,625.662,658.462,643.5034,691
2023-04-252,659.992,659.992,605.192,634.982,620.1525,877
2023-04-242,649.942,661.232,625.562,652.102,637.1826,349
2023-04-212,608.032,672.662,608.032,644.632,629.7537,428
2023-04-202,600.972,613.132,577.582,607.352,592.6825,808
2023-04-192,674.982,674.982,592.652,601.332,586.6922,490
2023-04-182,627.992,630.702,593.042,603.792,589.1438,227
2023-04-172,631.022,673.862,618.092,627.972,613.1824,022
2023-04-142,609.672,658.222,591.282,654.322,639.3825,322
2023-04-132,599.802,638.682,595.582,627.892,613.1025,323
2023-04-122,651.002,651.002,599.852,613.442,598.7324,758
2023-04-112,631.992,645.842,604.302,628.372,613.5831,168
2023-04-102,572.192,611.952,558.472,609.672,594.9916,908
2023-04-062,571.002,592.552,540.812,583.962,569.4244,244
2023-04-052,569.992,589.512,548.882,562.332,547.9140,798
2023-04-042,501.402,582.002,501.402,578.472,562.6237,418
2023-04-032,516.412,543.462,501.692,519.112,503.6330,875
2023-03-312,514.702,556.002,502.032,540.912,525.2949,237
2023-03-302,433.722,518.992,433.722,490.002,474.7055,407
2023-03-292,427.642,458.792,413.312,432.552,417.6027,104
2023-03-282,450.312,455.152,400.022,425.032,410.1227,081
2023-03-272,391.352,448.862,391.342,439.902,424.9049,432
2023-03-242,371.792,404.052,371.182,391.352,376.6531,051
2023-03-232,357.032,414.322,357.032,384.692,370.0332,949
2023-03-222,345.002,383.572,328.602,352.572,338.1124,071
← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-181.4008 CAD
2026-06-191.4177 CAD
2026-03-271.3882 CAD
2025-12-191.3785 CAD
2025-09-191.3775 CAD
2025-06-201.3730 CAD
2025-03-281.4283 CAD
2024-12-201.4369 CAD
2024-09-201.3576 CAD
2024-06-201.3693 CAD
2024-03-271.3589 CAD
2023-12-191.3340 CAD
2023-09-191.3414 CAD
2023-06-191.3206 CAD
2023-04-051.3469 CAD
2022-12-191.3412 CAD
2022-09-191.3014 CAD
2022-06-171.2807 CAD
2022-03-151.2463 CAD
2021-12-171.2566 CAD
2021-09-161.2439 CAD
2021-06-171.2074 CAD
2021-03-151.2236 CAD
2020-12-171.1601 CAD
2020-09-170.0803 CAD
2020-06-180.0825 CAD
2020-03-130.0849 CAD
2019-12-130.0802 CAD
2019-09-130.0805 CAD
2019-06-130.0810 CAD
2019-03-141.7000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.