Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CSU.TO stock page

Constellation Software Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,780.492,780.492,611.842,658.522,657.2055,295
2026-07-202,806.442,854.252,750.272,780.492,779.1148,438
2026-07-172,795.852,837.002,770.052,800.762,799.3757,678
2026-07-162,680.962,868.002,680.962,825.422,824.0251,160
2026-07-152,750.042,809.832,669.692,671.772,670.4557,689
2026-07-142,855.532,855.532,708.882,725.872,724.5250,304
2026-07-132,803.022,871.912,775.452,855.532,854.1267,099
2026-07-102,720.012,815.272,720.012,802.142,800.7541,928
2026-07-092,801.262,801.262,717.182,735.472,734.1248,624
2026-07-082,813.832,829.262,700.502,788.322,786.9441,429
2026-07-072,790.002,879.992,784.632,847.952,846.5444,143
2026-07-062,804.642,804.642,705.322,757.062,755.7047,297
2026-07-032,810.992,810.992,760.202,806.052,804.6620,522
2026-07-022,758.602,800.002,678.172,778.822,777.4499,071
2026-06-302,711.742,759.992,669.992,670.002,668.6878,119
2026-06-292,858.582,873.452,739.152,765.842,764.4745,832
2026-06-262,771.032,828.502,760.022,818.022,816.6345,390
2026-06-252,989.362,989.362,763.032,764.232,762.8670,017
2026-06-242,772.902,921.462,772.902,868.912,867.4960,482
2026-06-232,654.002,805.502,653.342,790.882,789.5051,967
2026-06-222,743.572,829.112,700.002,702.002,700.6649,543
2026-06-192,753.292,830.982,736.222,772.612,771.2496,930
2026-06-182,861.452,907.102,707.402,749.992,747.2180,441
2026-06-172,850.002,961.102,812.002,881.022,878.1167,959
2026-06-162,900.002,900.002,830.412,882.022,879.1138,931
2026-06-152,939.013,000.002,898.162,905.252,902.3246,967
2026-06-123,051.203,051.212,911.712,924.002,921.0573,035
2026-06-113,145.283,159.743,037.343,058.093,055.00138,791
2026-06-102,893.653,166.702,891.363,143.703,140.52178,801
2026-06-092,985.002,990.002,915.002,975.352,972.3460,878
2026-06-083,002.013,002.012,890.012,962.392,959.4049,923
2026-06-052,822.162,999.972,822.162,969.322,966.3282,548
2026-06-042,758.212,917.872,758.212,901.562,898.6372,893
2026-06-032,852.872,912.662,749.992,750.252,747.47102,079
2026-06-022,963.522,982.862,858.472,885.042,882.1380,122
2026-06-012,914.983,040.002,875.322,931.962,929.00104,212
2026-05-292,760.002,870.002,727.742,822.832,819.98101,923
2026-05-282,626.572,780.002,625.002,752.392,749.6145,284
2026-05-272,689.782,721.112,633.812,647.002,644.3348,892
2026-05-262,758.252,761.002,664.002,684.282,681.5756,153
2026-05-252,742.792,801.322,742.792,772.982,770.1814,061
2026-05-222,715.012,807.102,712.302,721.482,718.7352,926
2026-05-212,716.372,745.002,662.812,709.832,707.0939,862
2026-05-202,674.902,771.792,604.612,715.002,712.2669,679
2026-05-192,625.002,880.352,625.002,729.712,726.95141,448
2026-05-152,500.252,635.132,500.002,612.342,609.7056,097
2026-05-142,493.852,573.792,424.002,533.152,530.5956,905
2026-05-132,435.212,471.282,375.212,467.532,465.0462,997
2026-05-122,411.312,433.642,366.842,405.002,402.5757,004
2026-05-112,570.312,570.312,402.402,414.312,411.8758,697
2026-05-082,565.732,579.372,479.582,571.612,569.0152,722
2026-05-072,468.762,610.002,454.292,565.732,563.1453,937
2026-05-062,497.602,497.602,387.672,400.402,397.9876,090
2026-05-052,470.952,500.002,400.382,464.542,462.0539,088
2026-05-042,445.012,565.912,445.012,470.952,468.4549,365
2026-05-012,503.452,520.352,436.482,441.952,439.4839,405
2026-04-302,444.362,480.952,370.002,473.892,471.3944,212
2026-04-292,466.252,466.252,353.782,444.362,441.8940,548
2026-04-282,440.002,462.982,415.002,434.992,432.5339,487
2026-04-272,423.962,470.402,423.962,441.202,438.7342,366
← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-181.4008 CAD
2026-06-191.4177 CAD
2026-03-271.3882 CAD
2025-12-191.3785 CAD
2025-09-191.3775 CAD
2025-06-201.3730 CAD
2025-03-281.4283 CAD
2024-12-201.4369 CAD
2024-09-201.3576 CAD
2024-06-201.3693 CAD
2024-03-271.3589 CAD
2023-12-191.3340 CAD
2023-09-191.3414 CAD
2023-06-191.3206 CAD
2023-04-051.3469 CAD
2022-12-191.3412 CAD
2022-09-191.3014 CAD
2022-06-171.2807 CAD
2022-03-151.2463 CAD
2021-12-171.2566 CAD
2021-09-161.2439 CAD
2021-06-171.2074 CAD
2021-03-151.2236 CAD
2020-12-171.1601 CAD
2020-09-170.0803 CAD
2020-06-180.0825 CAD
2020-03-130.0849 CAD
2019-12-130.0802 CAD
2019-09-130.0805 CAD
2019-06-130.0810 CAD
2019-03-141.7000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.