SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.455	0.460	0.445	0.455	0.455	73,501
2026-07-21	0.425	0.435	0.410	0.435	0.435	197,665
2026-07-20	0.435	0.440	0.425	0.425	0.425	40,900
2026-07-17	0.430	0.430	0.425	0.430	0.430	68,528
2026-07-16	0.445	0.445	0.425	0.430	0.430	52,297
2026-07-15	0.450	0.450	0.440	0.445	0.445	38,635
2026-07-14	0.420	0.450	0.420	0.445	0.445	32,630
2026-07-13	0.425	0.435	0.410	0.415	0.415	119,155
2026-07-10	0.425	0.425	0.415	0.425	0.425	61,100
2026-07-09	0.450	0.465	0.420	0.420	0.420	105,901
2026-07-08	0.465	0.465	0.450	0.455	0.455	26,052
2026-07-07	0.470	0.475	0.470	0.475	0.475	16,000
2026-07-06	0.465	0.465	0.455	0.460	0.460	23,200
2026-07-03	0.470	0.470	0.455	0.455	0.455	19,000
2026-07-02	0.460	0.475	0.455	0.475	0.475	55,557
2026-06-30	0.465	0.470	0.450	0.455	0.455	114,988
2026-06-29	0.450	0.460	0.445	0.460	0.460	30,112
2026-06-26	0.425	0.470	0.415	0.470	0.470	105,728
2026-06-25	0.475	0.480	0.435	0.435	0.435	132,860
2026-06-24	0.490	0.490	0.470	0.475	0.475	39,180
2026-06-23	0.490	0.500	0.485	0.490	0.490	47,100
2026-06-22	0.530	0.530	0.500	0.510	0.510	55,055
2026-06-19	0.520	0.530	0.500	0.510	0.510	49,153
2026-06-18	0.500	0.520	0.500	0.510	0.510	26,855
2026-06-17	0.540	0.540	0.500	0.500	0.500	100,517
2026-06-16	0.560	0.570	0.530	0.540	0.540	66,066
2026-06-15	0.580	0.590	0.550	0.550	0.550	80,412
2026-06-12	0.570	0.570	0.510	0.540	0.540	82,049
2026-06-11	0.540	0.570	0.530	0.570	0.570	70,048
2026-06-10	0.520	0.540	0.500	0.530	0.530	47,567
2026-06-09	0.540	0.540	0.490	0.510	0.510	63,919
2026-06-08	0.540	0.540	0.500	0.520	0.520	46,558
2026-06-05	0.540	0.540	0.510	0.510	0.510	30,800
2026-06-04	0.530	0.540	0.510	0.520	0.520	24,864
2026-06-03	0.530	0.530	0.510	0.520	0.520	13,548
2026-06-02	0.530	0.530	0.510	0.530	0.530	121,947
2026-06-01	0.550	0.560	0.510	0.520	0.520	176,617
2026-05-29	0.540	0.550	0.530	0.530	0.530	199,699
2026-05-28	0.550	0.560	0.530	0.530	0.530	101,519
2026-05-27	0.600	0.600	0.540	0.560	0.560	271,683
2026-05-26	0.630	0.630	0.580	0.600	0.600	166,116
2026-05-25	0.680	0.680	0.600	0.610	0.610	258,960
2026-05-22	0.650	0.650	0.630	0.650	0.650	68,003
2026-05-21	0.650	0.650	0.630	0.650	0.650	39,581
2026-05-20	0.650	0.660	0.630	0.650	0.650	165,867
2026-05-19	0.680	0.680	0.630	0.640	0.640	181,560
2026-05-15	0.670	0.700	0.660	0.680	0.680	98,932
2026-05-14	0.740	0.740	0.660	0.690	0.690	415,278
2026-05-13	0.580	0.700	0.580	0.700	0.700	1,110,484
2026-05-12	0.590	0.590	0.580	0.580	0.580	60,449
2026-05-11	0.560	0.590	0.560	0.580	0.580	61,800
2026-05-08	0.580	0.590	0.570	0.590	0.590	158,856
2026-05-07	0.590	0.600	0.580	0.580	0.580	73,366
2026-05-06	0.580	0.600	0.570	0.580	0.580	62,736
2026-05-05	0.610	0.610	0.570	0.570	0.570	206,314
2026-05-04	0.570	0.600	0.570	0.580	0.580	50,538
2026-05-01	0.570	0.590	0.550	0.590	0.590	629,397
2026-04-30	0.580	0.590	0.580	0.580	0.580	30,250
2026-04-29	0.600	0.600	0.580	0.580	0.580	68,045
2026-04-28	0.590	0.600	0.590	0.590	0.590	12,823

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.