SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.520	0.520	0.475	0.480	0.480	44,169
2026-10-16	0.510	0.520	0.490	0.520	0.520	13,900
2026-10-15	0.520	0.520	0.500	0.500	0.500	14,013
2026-10-14	0.580	0.580	0.500	0.500	0.500	107,350
2026-10-13	0.610	0.610	0.540	0.590	0.590	197,669
2026-10-09	0.570	0.600	0.570	0.600	0.600	74,805
2026-10-08	0.570	0.590	0.570	0.570	0.570	53,097
2026-10-07	0.590	0.590	0.560	0.580	0.580	89,639
2026-10-06	0.550	0.600	0.550	0.600	0.600	66,712
2026-10-05	0.550	0.570	0.550	0.570	0.570	19,419
2026-10-02	0.475	0.580	0.470	0.550	0.550	146,598
2026-10-01	0.500	0.500	0.450	0.475	0.475	137,921
2026-09-30	0.530	0.530	0.495	0.495	0.495	31,747
2026-09-29	0.540	0.540	0.530	0.530	0.530	6,000
2026-09-28	0.560	0.560	0.530	0.530	0.530	54,500
2026-09-25	0.560	0.560	0.540	0.560	0.560	31,626
2026-09-24	0.530	0.570	0.530	0.570	0.570	29,525
2026-09-23	0.540	0.570	0.520	0.520	0.520	74,590
2026-09-22	0.530	0.560	0.510	0.540	0.540	43,102
2026-09-21	0.560	0.580	0.530	0.530	0.530	72,041
2026-09-18	0.550	0.550	0.520	0.540	0.540	45,557
2026-09-17	0.540	0.570	0.540	0.560	0.560	10,543
2026-09-16	0.590	0.590	0.540	0.550	0.550	14,405
2026-09-15	0.610	0.610	0.570	0.580	0.580	24,040
2026-09-14	0.620	0.620	0.590	0.600	0.600	12,172
2026-09-11	0.630	0.640	0.630	0.630	0.630	18,160
2026-09-10	0.610	0.630	0.600	0.610	0.610	42,042
2026-09-09	0.650	0.650	0.600	0.630	0.630	87,045
2026-09-08	0.600	0.640	0.600	0.640	0.640	39,968
2026-09-04	0.610	0.610	0.570	0.610	0.610	40,517
2026-09-03	0.590	0.620	0.580	0.610	0.610	58,791
2026-09-02	0.580	0.600	0.570	0.590	0.590	102,411
2026-09-01	0.570	0.590	0.560	0.570	0.570	102,548
2026-08-31	0.570	0.570	0.540	0.560	0.560	102,936
2026-08-28	0.550	0.580	0.550	0.580	0.580	146,806
2026-08-27	0.510	0.560	0.510	0.550	0.550	90,000
2026-08-26	0.520	0.520	0.510	0.510	0.510	45,116
2026-08-25	0.520	0.530	0.495	0.520	0.520	45,190
2026-08-24	0.520	0.520	0.510	0.520	0.520	12,885
2026-08-21	0.490	0.520	0.485	0.520	0.520	64,000
2026-08-20	0.530	0.530	0.480	0.490	0.490	135,383
2026-08-19	0.540	0.540	0.520	0.520	0.520	46,154
2026-08-18	0.530	0.540	0.520	0.530	0.530	75,123
2026-08-17	0.550	0.550	0.540	0.540	0.540	11,000
2026-08-14	0.550	0.570	0.530	0.550	0.550	81,619
2026-08-13	0.560	0.560	0.530	0.560	0.560	40,540
2026-08-12	0.570	0.570	0.560	0.560	0.560	33,183
2026-08-11	0.550	0.580	0.530	0.560	0.560	155,957
2026-08-10	0.530	0.570	0.510	0.540	0.540	219,623
2026-08-07	0.460	0.510	0.460	0.510	0.510	54,500
2026-08-06	0.475	0.475	0.440	0.460	0.460	42,078
2026-08-05	0.445	0.475	0.445	0.475	0.475	61,933
2026-08-04	0.470	0.470	0.450	0.460	0.460	48,242
2026-07-31	0.470	0.470	0.455	0.455	0.455	28,228
2026-07-30	0.480	0.480	0.450	0.455	0.455	39,525
2026-07-29	0.530	0.530	0.460	0.480	0.480	165,544
2026-07-28	0.500	0.530	0.495	0.530	0.530	66,876
2026-07-27	0.490	0.520	0.490	0.500	0.500	49,312
2026-07-24	0.490	0.550	0.490	0.500	0.500	99,299
2026-07-23	0.450	0.520	0.445	0.490	0.490	108,205

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.