SuperCopper historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.520	0.520	0.475	0.480	0.480	44,169
2026-10-16	0.510	0.520	0.490	0.520	0.520	13,900
2026-10-15	0.520	0.520	0.500	0.500	0.500	14,013
2026-10-14	0.580	0.580	0.500	0.500	0.500	107,350
2026-10-13	0.610	0.610	0.540	0.590	0.590	197,669
2026-10-09	0.570	0.600	0.570	0.600	0.600	74,805
2026-10-08	0.570	0.590	0.570	0.570	0.570	53,097
2026-10-07	0.590	0.590	0.560	0.580	0.580	89,639
2026-10-06	0.550	0.600	0.550	0.600	0.600	66,712
2026-10-05	0.550	0.570	0.550	0.570	0.570	19,419
2026-10-02	0.475	0.580	0.470	0.550	0.550	146,598
2026-10-01	0.500	0.500	0.450	0.475	0.475	137,921
2026-09-30	0.530	0.530	0.495	0.495	0.495	31,747
2026-09-29	0.540	0.540	0.530	0.530	0.530	6,000
2026-09-28	0.560	0.560	0.530	0.530	0.530	54,500
2026-09-25	0.560	0.560	0.540	0.560	0.560	31,626
2026-09-24	0.530	0.570	0.530	0.570	0.570	29,525
2026-09-23	0.540	0.570	0.520	0.520	0.520	74,590
2026-09-22	0.530	0.560	0.510	0.540	0.540	43,102
2026-09-21	0.560	0.580	0.530	0.530	0.530	72,041

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.