SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.600	0.600	0.590	0.600	0.600	148,456
2026-04-24	0.620	0.620	0.590	0.600	0.600	158,764
2026-04-23	0.640	0.660	0.610	0.610	0.610	174,395
2026-04-22	0.630	0.660	0.620	0.630	0.630	155,473
2026-04-21	0.660	0.660	0.600	0.610	0.610	83,151
2026-04-20	0.630	0.670	0.630	0.640	0.640	89,839
2026-04-17	0.630	0.650	0.620	0.620	0.620	59,719
2026-04-16	0.650	0.650	0.630	0.630	0.630	55,761
2026-04-15	0.640	0.640	0.600	0.640	0.640	50,027
2026-04-14	0.670	0.680	0.610	0.640	0.640	125,660
2026-04-13	0.670	0.700	0.670	0.680	0.680	39,109
2026-04-10	0.710	0.710	0.680	0.690	0.690	96,787
2026-04-09	0.630	0.720	0.630	0.690	0.690	196,650
2026-04-08	0.620	0.650	0.600	0.620	0.620	165,199
2026-04-07	0.610	0.620	0.570	0.620	0.620	131,424
2026-04-06	0.570	0.610	0.570	0.610	0.610	132,538
2026-04-02	0.530	0.570	0.520	0.570	0.570	180,100
2026-04-01	0.520	0.540	0.510	0.530	0.530	129,819
2026-03-31	0.530	0.530	0.510	0.510	0.510	29,716
2026-03-30	0.510	0.530	0.510	0.520	0.520	31,394
2026-03-27	0.520	0.520	0.500	0.510	0.510	16,916
2026-03-26	0.580	0.580	0.500	0.500	0.500	126,079
2026-03-25	0.520	0.590	0.520	0.590	0.590	85,553
2026-03-24	0.530	0.530	0.490	0.510	0.510	72,876
2026-03-23	0.540	0.560	0.510	0.510	0.510	55,639
2026-03-20	0.570	0.590	0.530	0.530	0.530	114,117
2026-03-19	0.550	0.570	0.550	0.570	0.570	125,000
2026-03-18	0.600	0.600	0.570	0.570	0.570	106,775
2026-03-17	0.620	0.620	0.570	0.590	0.590	326,265
2026-03-16	0.610	0.620	0.590	0.620	0.620	129,892
2026-03-13	0.600	0.610	0.560	0.560	0.560	269,967
2026-03-12	0.625	0.625	0.570	0.600	0.600	320,893
2026-03-11	0.570	0.630	0.540	0.620	0.620	248,960
2026-03-10	0.580	0.630	0.560	0.560	0.560	292,687
2026-03-09	0.630	0.630	0.540	0.560	0.560	446,393
2026-03-06	0.640	0.640	0.610	0.630	0.630	202,023
2026-03-05	0.700	0.700	0.540	0.650	0.650	634,026
2026-03-04	0.710	0.730	0.700	0.700	0.700	112,965
2026-03-03	0.740	0.740	0.710	0.720	0.720	179,120
2026-03-02	0.710	0.750	0.710	0.750	0.750	361,607
2026-02-27	0.810	0.810	0.740	0.740	0.740	299,228
2026-02-26	0.920	0.930	0.870	0.880	0.880	64,689
2026-02-25	0.900	0.940	0.900	0.920	0.920	19,202
2026-02-24	0.960	0.960	0.900	0.930	0.930	33,876
2026-02-23	0.960	0.960	0.920	0.950	0.950	22,827
2026-02-20	0.930	0.950	0.920	0.950	0.950	48,185
2026-02-19	0.950	0.950	0.900	0.900	0.900	94,613
2026-02-18	0.920	0.960	0.920	0.950	0.950	31,346
2026-02-17	0.950	0.950	0.890	0.900	0.900	29,738
2026-02-13	0.830	0.950	0.790	0.950	0.950	103,259
2026-02-12	0.840	0.860	0.830	0.840	0.840	17,075
2026-02-11	0.830	0.840	0.780	0.840	0.840	138,113
2026-02-10	0.920	0.920	0.800	0.820	0.820	111,505
2026-02-09	0.870	0.890	0.850	0.870	0.870	60,643
2026-02-06	0.910	0.910	0.860	0.870	0.870	66,694
2026-02-05	0.970	0.970	0.850	0.860	0.860	159,963
2026-02-04	0.980	0.990	0.950	0.970	0.970	74,257
2026-02-03	0.950	0.990	0.900	0.940	0.940	141,707
2026-02-02	1.050	1.200	0.920	0.930	0.930	271,195
2026-01-30	1.180	1.180	0.940	0.970	0.970	332,589

← NewerPage 3 of 9 · 510 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.