SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.240	1.290	1.150	1.180	1.180	398,544
2026-01-28	1.120	1.360	0.980	1.210	1.210	1,203,870
2026-01-27	0.900	1.100	0.900	1.100	1.100	521,125
2026-01-26	0.850	0.920	0.830	0.870	0.870	179,549
2026-01-23	0.860	0.890	0.760	0.870	0.870	289,005
2026-01-22	0.860	0.880	0.840	0.850	0.850	151,378
2026-01-21	0.830	0.880	0.800	0.830	0.830	419,397
2026-01-20	0.790	0.880	0.780	0.820	0.820	486,410
2026-01-19	0.780	0.790	0.760	0.770	0.770	126,362
2026-01-16	0.720	0.800	0.720	0.780	0.780	207,077
2026-01-15	0.650	0.720	0.650	0.710	0.710	444,147
2026-01-14	0.610	0.630	0.610	0.610	0.610	27,000
2026-01-13	0.590	0.600	0.560	0.600	0.600	43,488
2026-01-12	0.590	0.600	0.570	0.570	0.570	8,450
2026-01-09	0.580	0.590	0.570	0.590	0.590	6,378
2026-01-08	0.610	0.610	0.530	0.580	0.580	31,420
2026-01-07	0.510	0.600	0.510	0.600	0.600	24,463
2026-01-06	0.600	0.610	0.490	0.490	0.490	166,619
2026-01-05	0.710	0.710	0.590	0.590	0.590	216,188
2026-01-02	0.630	0.730	0.630	0.700	0.700	103,949
2025-12-31	0.620	0.630	0.620	0.630	0.630	6,200
2025-12-30	0.620	0.620	0.590	0.600	0.600	54,888
2025-12-29	0.640	0.640	0.600	0.620	0.620	94,296
2025-12-24	0.640	0.640	0.600	0.630	0.630	41,260
2025-12-23	0.590	0.600	0.550	0.580	0.580	84,582
2025-12-22	0.550	0.590	0.550	0.580	0.580	76,818
2025-12-19	0.530	0.530	0.520	0.530	0.530	7,621
2025-12-18	0.540	0.540	0.510	0.510	0.510	16,757
2025-12-17	0.530	0.530	0.530	0.530	0.530	2,050
2025-12-16	0.510	0.520	0.510	0.520	0.520	1,557
2025-12-15	0.500	0.520	0.490	0.510	0.510	17,891
2025-12-12	0.520	0.520	0.480	0.485	0.485	61,050
2025-12-11	0.510	0.520	0.510	0.520	0.520	15,506
2025-12-10	0.510	0.520	0.500	0.510	0.510	20,330
2025-12-09	0.520	0.540	0.490	0.510	0.510	34,491
2025-12-08	0.530	0.530	0.520	0.520	0.520	1,580
2025-12-05	0.560	0.560	0.510	0.510	0.510	27,383
2025-12-04	0.520	0.530	0.495	0.530	0.530	14,000
2025-12-03	0.530	0.530	0.500	0.500	0.500	23,100
2025-12-02	0.530	0.530	0.500	0.520	0.520	33,227
2025-12-01	0.520	0.530	0.500	0.510	0.510	10,019
2025-11-28	0.550	0.550	0.510	0.520	0.520	40,500
2025-11-27	0.550	0.550	0.550	0.550	0.550	3,140
2025-11-26	0.550	0.550	0.520	0.520	0.520	11,220
2025-11-25	0.550	0.550	0.540	0.540	0.540	3,560
2025-11-24	0.510	0.565	0.490	0.540	0.540	32,189
2025-11-21	0.560	0.560	0.510	0.510	0.510	27,350
2025-11-20	0.570	0.570	0.530	0.540	0.540	33,000
2025-11-19	0.540	0.570	0.540	0.570	0.570	37,000
2025-11-18	0.510	0.550	0.510	0.540	0.540	70,044
2025-11-17	0.610	0.610	0.510	0.510	0.510	64,546
2025-11-14	0.600	0.600	0.560	0.580	0.580	72,745
2025-11-13	0.610	0.610	0.580	0.580	0.580	53,522
2025-11-12	0.600	0.620	0.600	0.610	0.610	62,001
2025-11-11	0.610	0.620	0.600	0.600	0.600	24,500
2025-11-10	0.610	0.615	0.590	0.600	0.600	58,466
2025-11-07	0.610	0.615	0.600	0.600	0.600	21,088
2025-11-06	0.610	0.610	0.600	0.600	0.600	26,869
2025-11-05	0.600	0.615	0.600	0.610	0.610	40,180
2025-11-04	0.590	0.610	0.580	0.610	0.610	44,604

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.