SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.590	0.610	0.580	0.610	0.610	44,604
2025-11-03	0.600	0.610	0.600	0.610	0.610	45,844
2025-10-31	0.610	0.610	0.570	0.590	0.590	92,362
2025-10-30	0.610	0.610	0.600	0.605	0.605	67,750
2025-10-29	0.600	0.610	0.590	0.610	0.610	22,259
2025-10-28	0.600	0.615	0.570	0.570	0.570	39,517
2025-10-27	0.630	0.630	0.600	0.600	0.600	51,603
2025-10-24	0.610	0.650	0.600	0.600	0.600	38,369
2025-10-23	0.640	0.640	0.600	0.605	0.605	59,656
2025-10-22	0.570	0.600	0.550	0.600	0.600	149,875
2025-10-21	0.570	0.570	0.550	0.560	0.560	82,158
2025-10-20	0.550	0.570	0.540	0.570	0.570	184,116
2025-10-17	0.560	0.560	0.510	0.535	0.535	129,449
2025-10-16	0.570	0.570	0.550	0.560	0.560	118,222
2025-10-15	0.520	0.570	0.520	0.550	0.550	73,280
2025-10-14	0.540	0.570	0.530	0.550	0.550	171,947
2025-10-10	0.485	0.610	0.485	0.510	0.510	311,944
2025-10-09	0.465	0.520	0.455	0.480	0.480	118,147
2025-10-08	0.495	0.495	0.440	0.455	0.455	58,500
2025-10-07	0.500	0.510	0.450	0.470	0.470	71,566
2025-10-06	0.490	0.500	0.470	0.495	0.495	60,277
2025-10-03	0.390	0.500	0.370	0.480	0.480	650,034
2025-10-02	0.390	0.390	0.370	0.390	0.390	65,900
2025-10-01	0.380	0.390	0.380	0.390	0.390	10,250
2025-09-30	0.370	0.385	0.370	0.375	0.375	3,330
2025-09-29	0.390	0.390	0.365	0.370	0.370	39,035
2025-09-26	0.390	0.390	0.380	0.390	0.390	14,500
2025-09-25	0.390	0.400	0.390	0.390	0.390	87,347
2025-09-24	0.380	0.385	0.375	0.385	0.385	32,142
2025-09-23	0.380	0.380	0.360	0.365	0.365	33,739
2025-09-22	0.400	0.400	0.360	0.360	0.360	15,273
2025-09-19	0.390	0.400	0.360	0.385	0.385	46,150
2025-09-18	0.400	0.400	0.380	0.400	0.400	15,001
2025-09-17	0.400	0.405	0.380	0.390	0.390	24,685
2025-09-16	0.405	0.405	0.400	0.400	0.400	7,500
2025-09-15	0.400	0.405	0.395	0.405	0.405	19,250
2025-09-12	0.385	0.400	0.375	0.400	0.400	31,208
2025-09-11	0.405	0.405	0.375	0.375	0.375	15,050
2025-09-10	0.360	0.405	0.340	0.405	0.405	86,601
2025-09-09	0.375	0.375	0.350	0.365	0.365	32,777
2025-09-08	0.400	0.400	0.375	0.375	0.375	14,101
2025-09-05	0.380	0.400	0.380	0.400	0.400	19,333
2025-09-04	0.380	0.380	0.370	0.380	0.380	12,196
2025-09-03	0.380	0.380	0.360	0.365	0.365	3,121
2025-09-02	0.360	0.365	0.355	0.365	0.365	16,004
2025-08-29	0.345	0.378	0.300	0.325	0.325	97,856
2025-08-28	0.325	0.330	0.310	0.330	0.330	69,389
2025-08-27	0.330	0.330	0.300	0.330	0.330	46,000
2025-08-26	0.325	0.325	0.325	0.325	0.325	6,300
2025-08-25	0.325	0.330	0.320	0.330	0.330	5,627
2025-08-22	0.315	0.325	0.315	0.325	0.325	24,741
2025-08-21	0.325	0.325	0.315	0.315	0.315	15,764
2025-08-20	0.340	0.345	0.320	0.325	0.325	45,400
2025-08-19	0.360	0.360	0.335	0.340	0.340	29,732
2025-08-18	0.360	0.360	0.345	0.360	0.360	40,106
2025-08-15	0.380	0.390	0.360	0.360	0.360	21,305
2025-08-14	0.380	0.385	0.375	0.385	0.385	21,200
2025-08-13	0.385	0.385	0.360	0.370	0.370	72,050
2025-08-12	0.380	0.390	0.375	0.390	0.390	22,731
2025-08-11	0.400	0.400	0.370	0.385	0.385	19,053

← NewerPage 5 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.