SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.405	0.405	0.395	0.400	0.400	17,533
2025-08-07	0.385	0.400	0.385	0.400	0.400	26,043
2025-08-06	0.400	0.400	0.395	0.395	0.395	13,508
2025-08-05	0.400	0.400	0.380	0.395	0.395	14,805
2025-08-01	0.385	0.400	0.385	0.400	0.400	20,968
2025-07-31	0.400	0.400	0.385	0.385	0.385	10,944
2025-07-30	0.440	0.440	0.400	0.400	0.400	79,010
2025-07-29	0.450	0.455	0.430	0.440	0.440	22,236
2025-07-28	0.460	0.470	0.430	0.450	0.450	46,370
2025-07-25	0.460	0.470	0.450	0.460	0.460	18,402
2025-07-24	0.470	0.480	0.445	0.475	0.475	48,324
2025-07-23	0.480	0.490	0.465	0.465	0.465	20,424
2025-07-22	0.490	0.490	0.470	0.480	0.480	94,607
2025-07-21	0.480	0.485	0.470	0.470	0.470	31,241
2025-07-18	0.480	0.495	0.465	0.475	0.475	91,290
2025-07-17	0.485	0.493	0.435	0.470	0.470	124,287
2025-07-16	0.460	0.540	0.440	0.480	0.480	303,132
2025-07-15	0.460	0.460	0.435	0.450	0.450	30,395
2025-07-14	0.475	0.475	0.450	0.450	0.450	85,020
2025-07-11	0.450	0.475	0.440	0.465	0.465	110,778
2025-07-10	0.455	0.455	0.435	0.455	0.455	69,853
2025-07-09	0.480	0.480	0.440	0.450	0.450	63,375
2025-07-08	0.470	0.540	0.470	0.490	0.490	177,676
2025-07-07	0.445	0.460	0.445	0.460	0.460	16,228
2025-07-04	0.455	0.455	0.440	0.445	0.445	60,011
2025-07-03	0.465	0.470	0.450	0.455	0.455	25,000
2025-07-02	0.470	0.470	0.450	0.450	0.450	17,005
2025-06-30	0.450	0.480	0.440	0.445	0.445	80,047
2025-06-27	0.460	0.460	0.415	0.425	0.425	82,448
2025-06-26	0.480	0.480	0.445	0.450	0.450	71,500
2025-06-25	0.445	0.475	0.445	0.465	0.465	34,812
2025-06-24	0.530	0.530	0.440	0.448	0.448	57,138
2025-06-23	0.460	0.500	0.460	0.460	0.460	66,043
2025-06-20	0.435	0.480	0.435	0.440	0.440	62,870
2025-06-19	0.410	0.435	0.410	0.435	0.435	54,980
2025-06-18	0.435	0.435	0.410	0.410	0.410	39,199
2025-06-17	0.430	0.435	0.430	0.435	0.435	33,695
2025-06-16	0.445	0.450	0.420	0.435	0.435	59,970
2025-06-13	0.440	0.440	0.420	0.435	0.435	33,525
2025-06-12	0.440	0.440	0.430	0.430	0.430	14,503
2025-06-11	0.430	0.430	0.425	0.430	0.430	42,395
2025-06-10	0.380	0.425	0.380	0.405	0.405	152,779
2025-06-09	0.380	0.385	0.370	0.380	0.380	101,079
2025-06-06	0.375	0.380	0.370	0.375	0.375	62,652
2025-06-05	0.360	0.375	0.360	0.360	0.360	29,464
2025-06-04	0.360	0.370	0.355	0.370	0.370	15,300
2025-06-03	0.380	0.380	0.350	0.350	0.350	83,367
2025-06-02	0.385	0.385	0.360	0.370	0.370	38,862
2025-05-30	0.375	0.390	0.375	0.380	0.380	48,106
2025-05-29	0.375	0.380	0.360	0.370	0.370	87,448
2025-05-28	0.375	0.380	0.355	0.375	0.375	63,604
2025-05-27	0.350	0.360	0.330	0.350	0.350	43,866
2025-05-26	0.350	0.355	0.340	0.350	0.350	35,851
2025-05-23	0.380	0.380	0.340	0.350	0.350	127,434
2025-05-22	0.320	0.400	0.320	0.370	0.370	282,402
2025-05-21	0.300	0.320	0.295	0.305	0.305	44,727
2025-05-20	0.290	0.300	0.290	0.300	0.300	21,000
2025-05-16	0.320	0.320	0.300	0.300	0.300	13,507
2025-05-15	0.315	0.330	0.280	0.330	0.330	30,600
2025-05-14	0.315	0.320	0.305	0.315	0.315	31,023

← NewerPage 6 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.