SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.300	0.310	0.290	0.310	0.310	16,620
2025-05-12	0.295	0.300	0.290	0.300	0.300	10,409
2025-05-09	0.290	0.290	0.280	0.290	0.290	5,500
2025-05-08	0.250	0.290	0.250	0.290	0.290	55,912
2025-05-07	0.250	0.250	0.240	0.250	0.250	737,500
2025-05-06	0.270	0.270	0.235	0.250	0.250	908,800
2025-05-05	0.270	0.270	0.255	0.265	0.265	32,059
2025-05-02	0.250	0.250	0.240	0.250	0.250	204,200
2025-05-01	0.240	0.250	0.240	0.250	0.250	14,500
2025-04-30	0.250	0.250	0.240	0.250	0.250	38,600
2025-04-29	0.250	0.250	0.240	0.250	0.250	23,925
2025-04-28	0.250	0.250	0.220	0.240	0.240	77,770
2025-04-25	0.255	0.255	0.230	0.255	0.255	35,841
2025-04-24	0.250	0.255	0.240	0.255	0.255	45,500
2025-04-23	0.250	0.250	0.240	0.250	0.250	20,500
2025-04-22	0.250	0.250	0.240	0.250	0.250	27,500
2025-04-21	0.255	0.255	0.250	0.250	0.250	2,171
2025-04-17	0.260	0.260	0.230	0.245	0.245	79,564
2025-04-16	0.260	0.260	0.255	0.260	0.260	15,627
2025-04-15	0.270	0.285	0.265	0.270	0.270	36,002
2025-04-14	0.280	0.290	0.255	0.255	0.255	96,037
2025-04-11	0.340	0.340	0.265	0.265	0.265	63,210
2025-04-10	0.365	0.365	0.340	0.340	0.340	7,500
2025-04-09	0.380	0.380	0.345	0.365	0.365	39,500
2025-04-08	0.375	0.385	0.375	0.385	0.385	5,500
2025-04-07	0.400	0.400	0.365	0.365	0.365	42,500
2025-04-04	0.425	0.425	0.385	0.395	0.395	57,407
2025-04-03	0.410	0.435	0.400	0.415	0.415	16,640
2025-04-02	0.420	0.420	0.400	0.410	0.410	33,000
2025-04-01	0.440	0.440	0.390	0.410	0.410	37,410
2025-03-31	0.410	0.440	0.410	0.430	0.430	41,000
2025-03-28	0.410	0.415	0.395	0.410	0.410	64,880
2025-03-27	0.445	0.450	0.405	0.405	0.405	132,001
2025-03-26	0.450	0.450	0.435	0.435	0.435	13,000
2025-03-25	0.465	0.465	0.430	0.430	0.430	65,612
2025-03-24	0.440	0.450	0.425	0.450	0.450	83,800
2025-03-21	0.450	0.460	0.430	0.460	0.460	33,650
2025-03-20	0.450	0.450	0.430	0.450	0.450	71,575
2025-03-19	0.470	0.470	0.435	0.435	0.435	13,974
2025-03-18	0.460	0.470	0.440	0.470	0.470	20,000
2025-03-17	0.450	0.460	0.450	0.460	0.460	6,624
2025-03-14	0.465	0.465	0.460	0.460	0.460	7,700
2025-03-13	0.450	0.465	0.440	0.465	0.465	18,000
2025-03-12	0.475	0.475	0.430	0.450	0.450	48,500
2025-03-11	0.500	0.500	0.460	0.460	0.460	41,000
2025-03-10	0.500	0.520	0.500	0.500	0.500	45,500
2025-03-07	0.455	0.495	0.450	0.495	0.495	78,719
2025-03-06	0.455	0.455	0.430	0.430	0.430	53,798
2025-03-05	0.440	0.455	0.430	0.450	0.450	67,500
2025-03-04	0.395	0.450	0.380	0.430	0.430	105,884
2025-03-03	0.440	0.440	0.400	0.400	0.400	118,968
2025-02-28	0.420	0.450	0.420	0.450	0.450	146,200
2025-02-27	0.460	0.460	0.440	0.440	0.440	9,000
2025-02-26	0.475	0.475	0.440	0.460	0.460	106,500
2025-02-25	0.480	0.480	0.450	0.470	0.470	87,450
2025-02-24	0.485	0.490	0.480	0.490	0.490	122,102
2025-02-21	0.440	0.480	0.440	0.480	0.480	134,300
2025-02-20	0.475	0.475	0.450	0.450	0.450	108,618
2025-02-19	0.495	0.495	0.460	0.480	0.480	80,000
2025-02-18	0.530	0.530	0.485	0.495	0.495	80,317

← NewerPage 7 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.