SuperCopper historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.480	0.520	0.480	0.500	0.500	153,008
2025-02-13	0.510	0.520	0.470	0.470	0.470	483,113
2025-02-12	0.620	0.630	0.550	0.550	0.550	182,239
2025-02-11	0.660	0.670	0.630	0.650	0.650	97,699
2025-02-10	0.660	0.710	0.650	0.670	0.670	178,698
2025-02-07	0.760	0.760	0.660	0.700	0.700	325,693
2025-02-06	0.740	0.750	0.730	0.750	0.750	281,070
2025-02-05	0.830	0.830	0.680	0.680	0.680	729,669
2025-02-04	0.830	0.830	0.800	0.830	0.830	287,012
2025-02-03	0.780	0.820	0.770	0.820	0.820	915,833
2025-01-31	0.750	0.750	0.720	0.730	0.730	214,300
2025-01-30	0.690	0.740	0.690	0.740	0.740	286,386
2025-01-29	0.680	0.690	0.660	0.680	0.680	362,972
2025-01-28	0.660	0.670	0.650	0.670	0.670	485,073
2025-01-27	0.690	0.700	0.600	0.650	0.650	638,962
2025-01-24	0.640	0.660	0.640	0.660	0.660	364,972
2025-01-23	0.590	0.630	0.580	0.620	0.620	750,595
2025-01-22	0.570	0.580	0.550	0.580	0.580	320,388
2025-01-21	0.550	0.570	0.530	0.570	0.570	678,988
2025-01-20	0.500	0.520	0.490	0.520	0.520	430,470
2025-01-17	0.435	0.455	0.430	0.455	0.455	376,170
2025-01-16	0.415	0.435	0.410	0.435	0.435	145,960
2025-01-15	0.425	0.425	0.400	0.415	0.415	51,207
2025-01-14	0.430	0.430	0.400	0.430	0.430	142,002
2025-01-13	0.450	0.450	0.425	0.430	0.430	198,270
2025-01-10	0.385	0.430	0.385	0.430	0.430	571,830
2025-01-09	0.370	0.385	0.370	0.385	0.385	54,550
2025-01-08	0.360	0.370	0.350	0.360	0.360	159,500
2025-01-07	0.350	0.360	0.345	0.360	0.360	58,300
2025-01-06	0.360	0.360	0.350	0.350	0.350	3,000
2025-01-03	0.360	0.360	0.350	0.360	0.360	7,110
2025-01-02	0.340	0.370	0.335	0.360	0.360	205,028
2024-12-31	0.325	0.340	0.325	0.340	0.340	26,530
2024-12-30	0.325	0.325	0.320	0.320	0.320	8,008
2024-12-27	0.335	0.335	0.320	0.330	0.330	54,150
2024-12-24	0.310	0.345	0.310	0.340	0.340	16,000
2024-12-23	0.325	0.325	0.295	0.300	0.300	43,300
2024-12-20	0.300	0.335	0.290	0.310	0.310	63,367
2024-12-19	0.290	0.290	0.280	0.290	0.290	28,000
2024-12-18	0.275	0.290	0.270	0.290	0.290	61,500
2024-12-17	0.270	0.280	0.270	0.280	0.280	38,038
2024-12-16	0.270	0.270	0.270	0.270	0.270	7,000
2024-12-13	0.280	0.280	0.270	0.270	0.270	18,000
2024-12-12	0.280	0.280	0.270	0.280	0.280	12,500
2024-12-11	0.280	0.280	0.270	0.270	0.270	8,729
2024-12-10	0.280	0.280	0.280	0.280	0.280	1,000
2024-12-09	0.300	0.300	0.270	0.270	0.270	5,579
2024-12-06	0.300	0.300	0.290	0.300	0.300	8,000
2024-12-05	0.270	0.305	0.260	0.305	0.305	40,000
2024-12-04	0.280	0.280	0.215	0.265	0.265	64,844
2024-12-03	0.275	0.285	0.275	0.285	0.285	2,330
2024-12-02	0.290	0.290	0.265	0.280	0.280	44,118
2024-11-29	0.265	0.310	0.265	0.290	0.290	83,100
2024-11-28	0.260	0.260	0.260	0.260	0.260	31,671
2024-11-27	0.250	0.250	0.240	0.240	0.240	69,613
2024-11-26	0.280	0.280	0.240	0.250	0.250	180,001
2024-11-25	0.280	0.280	0.270	0.270	0.270	16,533
2024-11-22	0.270	0.280	0.270	0.280	0.280	14,550
2024-11-21	0.250	0.270	0.250	0.270	0.270	75,134
2024-11-20	0.240	0.260	0.240	0.260	0.260	65,000

← NewerPage 8 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.