Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	20.760	20.780	20.690	20.690	20.104	443
2024-07-25	19.780	20.620	19.780	20.390	19.813	5,108
2024-07-24	19.890	19.890	19.780	19.780	19.220	1,325
2024-07-23	19.980	20.020	19.890	19.890	19.327	1,547
2024-07-22	20.210	20.330	20.210	20.330	19.754	2,938
2024-07-19	20.250	20.270	20.220	20.270	19.696	5,040
2024-07-18	20.560	20.560	20.560	20.560	19.978	225
2024-07-17	20.570	20.700	20.530	20.650	20.065	23,632
2024-07-16	19.880	20.370	19.880	20.240	19.667	1,269
2024-07-15	19.510	19.930	19.510	19.930	19.366	754
2024-07-12	19.550	19.690	19.550	19.610	19.055	1,654
2024-07-11	19.000	19.430	19.000	19.430	18.880	23,465
2024-07-10	18.730	18.860	18.730	18.860	18.326	1,533
2024-07-09	18.980	18.980	18.570	18.710	18.180	9,802
2024-07-08	19.280	19.300	19.050	19.050	18.511	3,452
2024-07-05	19.190	19.190	19.190	19.190	18.647	151
2024-07-04	19.780	19.780	19.400	19.400	18.851	600
2024-07-03	19.510	19.590	19.260	19.580	19.026	5,548
2024-07-02	19.940	19.940	19.940	19.940	19.375	0
2024-06-28	20.160	20.160	19.940	19.940	19.375	620
2024-06-27	20.130	20.130	20.130	20.130	19.484	400
2024-06-26	19.780	20.190	19.780	20.190	19.542	1,756
2024-06-25	19.920	19.930	19.690	19.820	19.184	2,584
2024-06-24	20.340	20.340	20.290	20.290	19.638	1,245
2024-06-21	20.120	20.230	20.080	20.100	19.455	8,705
2024-06-20	20.480	20.530	20.460	20.480	19.822	6,851
2024-06-19	20.790	20.790	20.790	20.790	20.122	500
2024-06-18	20.410	20.540	20.410	20.540	19.880	1,900
2024-06-17	20.230	20.390	20.180	20.340	19.687	1,705
2024-06-14	20.200	20.300	20.000	20.300	19.648	10,473
2024-06-13	19.880	20.310	19.880	20.310	19.658	12,738
2024-06-12	19.980	19.980	19.750	19.880	19.242	6,800
2024-06-11	19.640	19.640	19.550	19.590	18.961	4,600
2024-06-10	19.800	19.830	19.800	19.830	19.193	1,751
2024-06-07	19.960	19.960	19.960	19.960	19.319	0
2024-06-06	20.000	20.000	19.880	19.960	19.319	28,738
2024-06-05	19.920	19.920	19.800	19.920	19.280	1,350
2024-06-04	19.700	19.700	19.700	19.700	19.067	0
2024-06-03	19.570	19.700	19.560	19.700	19.067	1,459
2024-05-31	19.890	19.890	19.890	19.890	19.251	1,261
2024-05-30	19.680	19.780	19.640	19.780	19.145	980
2024-05-29	19.590	19.590	19.570	19.570	18.942	516
2024-05-28	19.840	19.840	19.710	19.770	19.135	2,208
2024-05-27	20.080	20.080	20.080	20.080	19.435	0
2024-05-24	20.080	20.080	20.080	20.080	19.435	540
2024-05-23	20.440	20.470	20.350	20.350	19.697	1,083
2024-05-22	20.810	20.820	20.680	20.680	20.016	1,273
2024-05-21	21.020	21.020	20.690	20.780	20.113	6,870
2024-05-17	21.100	21.340	21.050	21.340	20.655	3,894
2024-05-16	22.020	22.020	21.200	21.200	20.519	50,977
2024-05-15	22.210	22.290	22.200	22.200	21.487	4,119
2024-05-14	22.200	22.320	22.060	22.090	21.381	13,481
2024-05-13	22.080	22.260	21.850	21.850	21.148	5,032
2024-05-10	21.890	21.970	21.850	21.870	21.168	6,200
2024-05-09	21.910	22.030	21.910	21.970	21.264	4,718
2024-05-08	21.780	21.820	21.780	21.790	21.090	490
2024-05-07	21.770	21.770	21.740	21.740	21.042	2,600
2024-05-06	21.610	21.610	21.480	21.510	20.819	4,908
2024-05-03	21.440	21.490	21.440	21.490	20.800	2,100
2024-05-02	21.150	21.200	21.150	21.200	20.519	3,102

← NewerPage 10 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.