Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 33.400 | 33.490 | 33.110 | 33.120 | 33.120 | 2,700 |
| 2026-10-14 | 33.100 | 33.130 | 33.040 | 33.130 | 33.130 | 6,700 |
| 2026-10-13 | 32.400 | 32.530 | 32.400 | 32.530 | 32.530 | 1,000 |
| 2026-10-09 | 33.040 | 33.040 | 31.550 | 31.550 | 31.550 | 11,200 |
| 2026-10-07 | 34.170 | 34.170 | 32.950 | 33.220 | 33.220 | 8,500 |
| 2026-10-02 | 34.210 | 34.990 | 34.210 | 34.990 | 34.990 | 3,100 |
| 2026-10-01 | 33.680 | 33.800 | 33.100 | 33.800 | 33.800 | 6,500 |
| 2026-09-30 | 34.730 | 34.840 | 34.130 | 34.280 | 34.198 | 13,000 |
| 2026-09-29 | 34.630 | 34.630 | 34.630 | 34.630 | 34.547 | 500 |
| 2026-09-24 | 35.510 | 35.510 | 35.380 | 35.380 | 35.295 | 3,900 |
| 2026-09-23 | 36.580 | 36.580 | 36.100 | 36.100 | 36.013 | 1,300 |
| 2026-09-22 | 35.560 | 35.560 | 35.560 | 35.560 | 35.475 | 1,000 |
| 2026-09-21 | 35.050 | 35.220 | 34.860 | 34.860 | 34.776 | 5,600 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.