Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.400	33.490	33.110	33.120	33.120	2,700
2026-10-14	33.100	33.130	33.040	33.130	33.130	6,700
2026-10-13	32.400	32.530	32.400	32.530	32.530	1,000
2026-10-09	33.040	33.040	31.550	31.550	31.550	11,200
2026-10-07	34.170	34.170	32.950	33.220	33.220	8,500
2026-10-02	34.210	34.990	34.210	34.990	34.990	3,100
2026-10-01	33.680	33.800	33.100	33.800	33.800	6,500
2026-09-30	34.730	34.840	34.130	34.280	34.198	13,000
2026-09-29	34.630	34.630	34.630	34.630	34.547	500
2026-09-24	35.510	35.510	35.380	35.380	35.295	3,900
2026-09-23	36.580	36.580	36.100	36.100	36.013	1,300
2026-09-22	35.560	35.560	35.560	35.560	35.475	1,000
2026-09-21	35.050	35.220	34.860	34.860	34.776	5,600
2026-09-17	34.730	34.730	34.730	34.730	34.647	300
2026-09-16	34.300	34.300	34.300	34.300	34.218	1,200
2026-09-14	34.730	34.730	34.670	34.670	34.587	500
2026-09-11	34.620	34.620	34.620	34.620	34.537	100
2026-09-10	34.390	34.470	34.340	34.470	34.387	5,700
2026-09-04	35.750	35.750	35.400	35.430	35.345	10,900
2026-09-03	35.430	35.430	34.960	34.960	34.876	1,300
2026-09-02	34.660	35.320	34.660	35.320	35.235	1,000
2026-09-01	34.180	34.480	34.180	34.480	34.397	8,800
2026-08-31	32.870	33.200	32.870	33.200	33.120	600
2026-08-26	32.380	32.380	32.330	32.330	32.253	1,100
2026-08-25	32.320	32.320	32.180	32.180	32.103	1,400
2026-08-24	33.370	33.370	33.370	33.370	33.290	1,230
2026-08-21	32.330	33.200	32.330	33.200	33.120	1,200
2026-08-20	31.280	32.330	31.280	31.760	31.684	11,600
2026-08-19	29.720	29.720	29.720	29.720	29.649	1,000
2026-08-18	30.210	30.210	30.210	30.210	30.138	200
2026-08-17	30.900	30.900	30.620	30.620	30.547	300
2026-08-14	31.100	31.110	31.090	31.090	31.016	500
2026-08-13	31.230	31.230	31.230	31.230	31.155	100
2026-08-12	31.250	31.250	31.250	31.250	31.175	2,400
2026-08-11	31.480	31.480	31.410	31.410	31.335	64,000
2026-08-10	31.030	31.040	30.990	31.010	30.936	1,500
2026-08-07	31.670	31.790	31.670	31.790	31.714	300
2026-08-04	31.600	31.610	31.600	31.610	31.534	6,000
2026-07-28	32.690	32.690	32.690	32.690	32.612	900
2026-07-27	31.280	31.280	31.280	31.280	31.205	100
2026-07-24	31.490	31.920	31.490	31.920	31.844	1,000
2026-07-23	31.040	31.040	31.040	31.040	30.966	1,000
2026-07-22	30.450	30.450	30.450	30.450	30.377	100
2026-07-21	30.450	30.450	30.450	30.450	30.377	5,700
2026-07-20	30.450	30.450	30.450	30.450	30.377	6,100
2026-07-17	30.450	30.450	30.450	30.450	30.377	697
2026-07-16	30.130	30.130	30.130	30.130	30.058	17
2026-07-14	30.570	30.570	29.660	29.890	29.818	16,400
2026-07-13	30.410	30.410	30.410	30.410	30.337	600
2026-07-10	30.410	30.410	30.410	30.410	30.337	147
2026-07-09	30.730	30.730	30.730	30.730	30.656	100
2026-07-08	32.600	32.600	32.600	32.600	32.522	1,600
2026-07-07	32.600	32.600	32.600	32.600	32.522	1,100
2026-07-06	32.600	32.600	32.600	32.600	32.522	315
2026-07-03	32.590	32.600	32.590	32.600	32.522	204
2026-07-02	32.310	32.350	31.520	31.670	31.594	2,018
2026-06-30	32.110	32.390	32.110	32.390	32.312	7,263
2026-06-29	31.740	31.910	31.740	31.910	31.751	33,109
2026-06-26	32.260	32.260	32.260	32.260	32.099	101
2026-06-25	31.590	32.150	31.590	32.150	31.990	3,836

Page 1 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.