Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 20.600 | 20.770 | 20.600 | 20.770 | 20.103 | 6,100 |
| 2024-04-30 | 21.500 | 21.500 | 21.500 | 21.500 | 20.810 | 0 |
| 2024-04-29 | 21.520 | 21.630 | 21.500 | 21.500 | 20.810 | 5,409 |
| 2024-04-26 | 21.110 | 21.200 | 21.010 | 21.100 | 20.422 | 9,501 |
| 2024-04-25 | 21.000 | 21.190 | 20.850 | 21.190 | 20.510 | 11,405 |
| 2024-04-24 | 21.280 | 21.280 | 21.280 | 21.280 | 20.597 | 1,513 |
| 2024-04-23 | 21.670 | 21.670 | 21.670 | 21.670 | 20.974 | 304 |
| 2024-04-22 | 21.360 | 21.510 | 21.360 | 21.510 | 20.819 | 5,346 |
| 2024-04-19 | 21.610 | 21.610 | 21.480 | 21.530 | 20.839 | 1,100 |
| 2024-04-18 | 21.500 | 21.500 | 21.360 | 21.360 | 20.674 | 1,002 |
| 2024-04-17 | 21.220 | 21.330 | 21.190 | 21.310 | 20.626 | 6,100 |
| 2024-04-16 | 21.220 | 21.220 | 20.920 | 21.190 | 20.510 | 2,944 |
| 2024-04-15 | 21.680 | 21.680 | 21.130 | 21.130 | 20.451 | 9,215 |
| 2024-04-12 | 22.050 | 22.050 | 21.460 | 21.480 | 20.790 | 8,894 |
| 2024-04-11 | 21.980 | 22.220 | 21.980 | 22.210 | 21.497 | 3,372 |
| 2024-04-10 | 22.020 | 22.030 | 22.020 | 22.030 | 21.323 | 2,878 |
| 2024-04-09 | 22.170 | 22.180 | 22.140 | 22.140 | 21.429 | 6,612 |
| 2024-04-08 | 22.210 | 22.220 | 22.100 | 22.110 | 21.400 | 6,107 |
| 2024-04-05 | 21.880 | 22.200 | 21.880 | 22.200 | 21.487 | 4,813 |
| 2024-04-04 | 22.210 | 22.240 | 21.900 | 21.910 | 21.206 | 7,668 |
| 2024-04-03 | 21.730 | 21.780 | 21.730 | 21.750 | 21.052 | 1,600 |
| 2024-04-02 | 21.800 | 21.800 | 21.670 | 21.750 | 21.052 | 808 |
| 2024-04-01 | 22.180 | 22.180 | 21.730 | 21.760 | 21.061 | 4,367 |
| 2024-03-28 | 22.060 | 22.130 | 22.060 | 22.110 | 21.400 | 6,471 |
| 2024-03-27 | 21.810 | 21.890 | 21.810 | 21.890 | 21.187 | 8,852 |
| 2024-03-26 | 21.410 | 21.440 | 21.320 | 21.410 | 20.646 | 17,120 |
| 2024-03-25 | 21.430 | 21.430 | 21.410 | 21.410 | 20.646 | 1,412 |
| 2024-03-22 | 21.430 | 21.550 | 21.400 | 21.510 | 20.742 | 58,736 |
| 2024-03-21 | 21.350 | 21.430 | 21.350 | 21.400 | 20.636 | 9,829 |
| 2024-03-20 | 20.990 | 21.210 | 20.990 | 21.200 | 20.443 | 4,186 |
| 2024-03-19 | 20.870 | 21.070 | 20.790 | 21.070 | 20.318 | 7,785 |
| 2024-03-18 | 20.560 | 20.740 | 20.560 | 20.720 | 19.980 | 1,930 |
| 2024-03-15 | 20.470 | 20.610 | 20.470 | 20.610 | 19.874 | 6,529 |
| 2024-03-14 | 20.530 | 20.530 | 20.300 | 20.380 | 19.653 | 49,553 |
| 2024-03-13 | 20.220 | 20.440 | 20.220 | 20.370 | 19.643 | 6,990 |
| 2024-03-12 | 20.200 | 20.290 | 20.110 | 20.140 | 19.421 | 5,048 |
| 2024-03-11 | 20.070 | 20.160 | 20.070 | 20.140 | 19.421 | 2,711 |
| 2024-03-08 | 20.150 | 20.160 | 20.150 | 20.160 | 19.440 | 2,018 |
| 2024-03-07 | 20.230 | 20.230 | 20.200 | 20.200 | 19.479 | 560 |
| 2024-03-06 | 19.740 | 19.750 | 19.650 | 19.700 | 18.997 | 26,584 |
| 2024-03-05 | 19.730 | 19.850 | 19.660 | 19.700 | 18.997 | 2,970 |
| 2024-03-04 | 19.880 | 19.920 | 19.540 | 19.620 | 18.920 | 31,285 |
| 2024-03-01 | 19.540 | 19.790 | 19.540 | 19.790 | 19.084 | 1,415 |
| 2024-02-29 | 19.690 | 19.690 | 19.630 | 19.690 | 18.987 | 851 |
| 2024-02-28 | 19.590 | 19.660 | 19.560 | 19.660 | 18.958 | 1,550 |
| 2024-02-27 | 19.500 | 19.500 | 19.290 | 19.410 | 18.717 | 4,673 |
| 2024-02-26 | 19.600 | 19.710 | 19.530 | 19.530 | 18.833 | 2,896 |
| 2024-02-23 | 19.410 | 19.660 | 19.410 | 19.610 | 18.910 | 3,416 |
| 2024-02-22 | 19.210 | 19.260 | 19.210 | 19.260 | 18.573 | 245 |
| 2024-02-21 | 19.200 | 19.240 | 19.200 | 19.240 | 18.553 | 921 |
| 2024-02-20 | 19.300 | 19.300 | 19.190 | 19.200 | 18.515 | 1,165 |
| 2024-02-16 | 19.500 | 19.610 | 19.410 | 19.410 | 18.717 | 950 |
| 2024-02-15 | 19.960 | 19.960 | 19.480 | 19.640 | 18.939 | 1,258 |
← NewerPage 11 of 11 · 653 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.