Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 31.300 | 31.300 | 31.300 | 31.300 | 31.144 | 2,052 |
| 2026-06-23 | 30.590 | 30.590 | 30.590 | 30.590 | 30.438 | 186 |
| 2026-06-22 | 30.490 | 30.490 | 30.490 | 30.490 | 30.338 | 625 |
| 2026-06-19 | 30.490 | 30.490 | 30.490 | 30.490 | 30.338 | 487 |
| 2026-06-18 | 30.680 | 30.680 | 30.270 | 30.290 | 30.139 | 1,475 |
| 2026-06-17 | 30.280 | 30.600 | 30.280 | 30.500 | 30.348 | 782 |
| 2026-06-16 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 0 |
| 2026-06-15 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 0 |
| 2026-06-12 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 0 |
| 2026-06-11 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 0 |
| 2026-06-10 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 0 |
| 2026-06-09 | 29.500 | 29.500 | 29.500 | 29.500 | 29.353 | 126 |
| 2026-06-08 | 29.500 | 29.500 | 29.480 | 29.480 | 29.333 | 1,802 |
| 2026-06-05 | 30.590 | 30.600 | 29.840 | 29.850 | 29.701 | 2,283 |
| 2026-06-04 | 30.340 | 30.500 | 30.170 | 30.170 | 30.020 | 554 |
| 2026-06-03 | 30.300 | 30.310 | 30.170 | 30.170 | 30.020 | 4,289 |
| 2026-06-02 | 28.690 | 29.700 | 28.690 | 29.700 | 29.552 | 1,674 |
| 2026-06-01 | 27.200 | 27.840 | 27.200 | 27.750 | 27.612 | 955 |
| 2026-05-29 | 27.630 | 28.010 | 27.500 | 27.770 | 27.632 | 3,471 |
| 2026-05-28 | 27.090 | 27.640 | 27.090 | 27.580 | 27.443 | 4,775 |
| 2026-05-27 | 27.010 | 27.260 | 27.010 | 27.170 | 27.035 | 659 |
| 2026-05-26 | 27.000 | 27.100 | 27.000 | 27.000 | 26.866 | 8,536 |
| 2026-05-25 | 27.760 | 27.760 | 27.760 | 27.760 | 27.622 | 552 |
| 2026-05-22 | 27.140 | 27.230 | 26.830 | 27.230 | 27.094 | 7,372 |
| 2026-05-21 | 27.880 | 27.880 | 26.500 | 27.100 | 26.965 | 7,831 |
| 2026-05-20 | 28.880 | 29.060 | 28.730 | 28.730 | 28.587 | 8,416 |
| 2026-05-19 | 28.620 | 28.670 | 28.620 | 28.670 | 28.527 | 2,448 |
| 2026-05-15 | 29.470 | 29.470 | 28.610 | 28.610 | 28.468 | 989 |
| 2026-05-14 | 29.860 | 29.940 | 29.680 | 29.680 | 29.532 | 2,837 |
| 2026-05-13 | 30.200 | 30.200 | 29.890 | 29.890 | 29.741 | 2,515 |
| 2026-05-12 | 30.200 | 30.290 | 30.200 | 30.290 | 30.139 | 1,056 |
| 2026-05-11 | 29.480 | 29.480 | 29.480 | 29.480 | 29.333 | 0 |
| 2026-05-08 | 29.750 | 29.750 | 29.480 | 29.480 | 29.333 | 5,605 |
| 2026-05-07 | 30.100 | 30.100 | 29.830 | 29.840 | 29.691 | 9,829 |
| 2026-05-06 | 30.230 | 30.250 | 30.070 | 30.070 | 29.920 | 610 |
| 2026-05-05 | 29.780 | 29.780 | 29.690 | 29.690 | 29.542 | 1,628 |
| 2026-05-04 | 29.740 | 29.740 | 29.740 | 29.740 | 29.592 | 157 |
| 2026-05-01 | 29.630 | 29.790 | 29.630 | 29.740 | 29.592 | 16,362 |
| 2026-04-30 | 29.050 | 30.330 | 29.050 | 30.330 | 30.179 | 1,825 |
| 2026-04-29 | 28.950 | 28.950 | 28.810 | 28.810 | 28.667 | 849 |
| 2026-04-28 | 28.940 | 28.940 | 28.940 | 28.940 | 28.796 | 2,009 |
| 2026-04-27 | 29.120 | 29.410 | 29.010 | 29.220 | 29.075 | 2,184 |
| 2026-04-24 | 29.190 | 29.190 | 28.860 | 28.910 | 28.766 | 7,478 |
| 2026-04-23 | 30.220 | 30.510 | 30.220 | 30.510 | 30.358 | 384 |
| 2026-04-22 | 30.040 | 30.040 | 29.860 | 29.860 | 29.711 | 1,155 |
| 2026-04-21 | 30.220 | 30.220 | 30.220 | 30.220 | 30.070 | 351 |
| 2026-04-20 | 30.440 | 30.600 | 30.400 | 30.600 | 30.448 | 3,300 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.