Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-30	28.830	28.830	28.830	28.830	28.606	336
2026-03-27	29.810	29.810	29.450	29.450	29.221	7,300
2026-03-26	29.710	29.990	29.710	29.920	29.687	2,620
2026-03-25	29.870	29.870	29.770	29.780	29.548	15,290
2026-03-24	30.040	30.040	30.030	30.030	29.796	764
2026-03-23	28.580	28.580	28.580	28.580	28.358	0
2026-03-20	29.460	29.460	28.580	28.580	28.358	6,402
2026-03-19	29.660	29.660	29.660	29.660	29.429	0
2026-03-18	29.660	29.660	29.660	29.660	29.429	0
2026-03-17	29.060	29.690	29.060	29.660	29.429	7,805
2026-03-16	29.590	29.600	29.590	29.600	29.370	242
2026-03-13	30.100	30.100	29.590	29.680	29.449	13,504
2026-03-12	30.800	30.800	30.800	30.800	30.560	0
2026-03-11	30.800	30.800	30.800	30.800	30.560	0
2026-03-10	30.800	30.800	30.800	30.800	30.560	403
2026-03-09	30.500	30.900	30.500	30.900	30.660	511
2026-03-06	30.420	30.420	30.420	30.420	30.183	0
2026-03-05	31.180	31.180	30.420	30.420	30.183	3,159
2026-03-04	31.890	31.890	31.720	31.720	31.473	2,489
2026-03-03	32.450	32.450	32.450	32.450	32.197	0
2026-03-02	32.450	32.450	32.450	32.450	32.197	0
2026-02-27	32.450	32.450	32.450	32.450	32.197	103
2026-02-26	32.220	32.220	32.000	32.000	31.751	1,517
2026-02-25	32.420	32.430	32.420	32.430	32.178	10,649
2026-02-24	33.570	33.570	33.180	33.180	32.922	420
2026-02-23	34.000	34.000	34.000	34.000	33.735	617
2026-02-20	34.080	34.370	34.000	34.370	34.103	7,542
2026-02-19	33.180	34.200	33.180	33.770	33.507	1,555
2026-02-18	31.230	31.230	31.230	31.230	30.987	0
2026-02-17	31.150	31.230	31.150	31.230	30.987	591
2026-02-13	31.400	31.400	31.310	31.310	31.066	2,421
2026-02-12	31.640	31.670	31.080	31.080	30.838	3,464
2026-02-11	30.820	31.560	30.820	31.560	31.314	702
2026-02-10	30.280	30.610	30.160	30.550	30.312	9,929
2026-02-09	30.160	30.200	30.150	30.200	29.965	2,667
2026-02-06	29.530	29.530	29.530	29.530	29.300	933
2026-02-05	29.460	29.460	29.440	29.440	29.211	201
2026-02-04	28.350	28.350	28.350	28.350	28.129	191
2026-02-03	27.800	28.000	27.800	27.940	27.723	4,279
2026-02-02	27.380	27.380	27.380	27.380	27.167	209
2026-01-30	27.110	27.240	27.110	27.240	27.028	500
2026-01-29	26.600	26.600	26.600	26.600	26.393	0
2026-01-28	26.600	26.600	26.600	26.600	26.393	0
2026-01-27	26.600	26.600	26.600	26.600	26.393	0
2026-01-26	26.600	26.600	26.600	26.600	26.393	428
2026-01-23	26.470	26.470	26.350	26.350	26.145	1,302
2026-01-22	27.200	27.200	27.200	27.200	26.988	1,213
2026-01-21	26.800	27.250	26.800	27.250	27.038	1,312
2026-01-20	26.520	26.520	26.400	26.400	26.195	1,206
2026-01-19	26.290	26.290	26.290	26.290	26.085	149
2026-01-16	26.810	26.810	26.810	26.810	26.601	0
2026-01-15	26.810	26.810	26.810	26.810	26.601	171
2026-01-14	26.220	26.300	26.220	26.300	26.095	1,021
2026-01-13	25.390	25.500	25.390	25.500	25.302	272
2026-01-12	25.600	25.600	25.140	25.140	24.944	934
2026-01-09	25.320	25.360	25.230	25.230	25.034	3,147
2026-01-08	24.500	26.000	24.500	26.000	25.798	1,251
2026-01-07	24.550	24.550	24.550	24.550	24.359	323
2026-01-06	24.500	25.160	24.500	25.160	24.964	1,679
2026-01-05	24.060	24.060	24.060	24.060	23.873	262

← NewerPage 3 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.