Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 24.060 | 24.230 | 24.060 | 24.230 | 24.041 | 392 |
| 2025-12-31 | 24.110 | 24.110 | 24.110 | 24.110 | 23.922 | 133 |
| 2025-12-30 | 24.430 | 24.430 | 24.430 | 24.430 | 24.157 | 103 |
| 2025-12-29 | 24.320 | 24.320 | 24.240 | 24.320 | 24.048 | 1,586 |
| 2025-12-24 | 24.170 | 24.190 | 24.170 | 24.190 | 23.920 | 200 |
| 2025-12-23 | 24.160 | 24.160 | 24.150 | 24.150 | 23.880 | 324 |
| 2025-12-22 | 24.240 | 24.280 | 24.240 | 24.280 | 24.009 | 928 |
| 2025-12-19 | 24.500 | 24.500 | 24.370 | 24.380 | 24.108 | 684 |
| 2025-12-18 | 24.630 | 24.740 | 24.500 | 24.620 | 24.345 | 8,089 |
| 2025-12-17 | 25.060 | 25.060 | 24.870 | 24.870 | 24.592 | 1,278 |
| 2025-12-16 | 25.120 | 25.210 | 25.120 | 25.210 | 24.929 | 504 |
| 2025-12-15 | 25.260 | 25.280 | 25.160 | 25.280 | 24.998 | 2,060 |
| 2025-12-12 | 25.180 | 25.180 | 24.910 | 25.170 | 24.889 | 2,760 |
| 2025-12-11 | 24.500 | 24.890 | 24.500 | 24.670 | 24.395 | 70,276 |
| 2025-12-10 | 23.760 | 24.320 | 23.750 | 24.280 | 24.009 | 3,070 |
| 2025-12-09 | 24.060 | 24.230 | 23.960 | 23.960 | 23.693 | 1,126 |
| 2025-12-08 | 24.850 | 24.920 | 24.110 | 24.130 | 23.861 | 15,832 |
| 2025-12-05 | 24.930 | 24.930 | 24.620 | 24.620 | 24.345 | 3,920 |
| 2025-12-04 | 24.930 | 25.020 | 24.840 | 24.980 | 24.701 | 4,736 |
| 2025-12-03 | 24.720 | 25.000 | 24.720 | 24.970 | 24.691 | 73,706 |
| 2025-12-02 | 24.450 | 24.540 | 24.290 | 24.360 | 24.088 | 3,800 |
| 2025-12-01 | 24.500 | 24.580 | 24.240 | 24.240 | 23.969 | 654 |
| 2025-11-28 | 24.160 | 24.380 | 23.720 | 23.720 | 23.455 | 1,006 |
| 2025-11-27 | 24.400 | 24.400 | 24.400 | 24.400 | 24.128 | 0 |
| 2025-11-26 | 25.120 | 25.120 | 24.400 | 24.400 | 24.128 | 20,294 |
| 2025-11-25 | 25.750 | 25.890 | 25.750 | 25.880 | 25.591 | 937 |
| 2025-11-24 | 25.490 | 25.490 | 25.440 | 25.440 | 25.156 | 344 |
| 2025-11-21 | 25.100 | 25.430 | 25.100 | 25.340 | 25.057 | 4,205 |
| 2025-11-20 | 24.810 | 24.820 | 24.620 | 24.700 | 24.424 | 1,857 |
| 2025-11-19 | 24.520 | 24.620 | 24.520 | 24.620 | 24.345 | 2,200 |
| 2025-11-18 | 24.810 | 24.810 | 24.570 | 24.610 | 24.335 | 3,815 |
| 2025-11-17 | 24.850 | 24.850 | 24.730 | 24.730 | 24.454 | 393 |
| 2025-11-14 | 24.570 | 24.570 | 24.570 | 24.570 | 24.296 | 0 |
| 2025-11-13 | 24.960 | 24.960 | 24.570 | 24.570 | 24.296 | 764 |
| 2025-11-12 | 24.980 | 25.060 | 24.910 | 25.060 | 24.780 | 870 |
| 2025-11-11 | 24.800 | 24.840 | 24.800 | 24.840 | 24.563 | 470 |
| 2025-11-10 | 24.500 | 24.720 | 24.500 | 24.720 | 24.444 | 440 |
| 2025-11-07 | 24.280 | 24.380 | 23.860 | 24.270 | 23.999 | 4,828 |
| 2025-11-06 | 24.710 | 24.830 | 24.500 | 24.640 | 24.365 | 4,525 |
| 2025-11-05 | 24.410 | 24.720 | 24.410 | 24.620 | 24.345 | 2,958 |
| 2025-11-04 | 24.230 | 24.400 | 24.230 | 24.400 | 24.128 | 1,525 |
| 2025-11-03 | 23.890 | 24.020 | 23.880 | 24.020 | 23.752 | 1,411 |
| 2025-10-31 | 24.260 | 24.260 | 23.900 | 24.020 | 23.752 | 5,480 |
| 2025-10-30 | 24.500 | 24.850 | 24.170 | 24.170 | 23.900 | 3,977 |
| 2025-10-29 | 24.720 | 24.720 | 24.580 | 24.690 | 24.414 | 9,646 |
| 2025-10-28 | 24.590 | 24.660 | 24.350 | 24.350 | 24.078 | 7,706 |
| 2025-10-27 | 24.920 | 25.030 | 24.700 | 24.890 | 24.612 | 5,779 |
| 2025-10-24 | 24.540 | 24.720 | 24.500 | 24.620 | 24.345 | 4,649 |
| 2025-10-23 | 24.070 | 24.440 | 24.070 | 24.400 | 24.128 | 63,184 |
| 2025-10-22 | 24.380 | 24.500 | 24.010 | 24.010 | 23.742 | 3,106 |
| 2025-10-21 | 23.950 | 24.160 | 23.930 | 23.930 | 23.663 | 2,821 |
| 2025-10-20 | 23.770 | 24.060 | 23.770 | 24.010 | 23.742 | 2,631 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.