Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-05	24.060	24.060	24.060	24.060	23.873	262
2026-01-02	24.060	24.230	24.060	24.230	24.041	392
2025-12-31	24.110	24.110	24.110	24.110	23.922	133
2025-12-30	24.430	24.430	24.430	24.430	24.157	103
2025-12-29	24.320	24.320	24.240	24.320	24.048	1,586
2025-12-24	24.170	24.190	24.170	24.190	23.920	200
2025-12-23	24.160	24.160	24.150	24.150	23.880	324
2025-12-22	24.240	24.280	24.240	24.280	24.009	928
2025-12-19	24.500	24.500	24.370	24.380	24.108	684
2025-12-18	24.630	24.740	24.500	24.620	24.345	8,089
2025-12-17	25.060	25.060	24.870	24.870	24.592	1,278
2025-12-16	25.120	25.210	25.120	25.210	24.929	504
2025-12-15	25.260	25.280	25.160	25.280	24.998	2,060
2025-12-12	25.180	25.180	24.910	25.170	24.889	2,760
2025-12-11	24.500	24.890	24.500	24.670	24.395	70,276
2025-12-10	23.760	24.320	23.750	24.280	24.009	3,070
2025-12-09	24.060	24.230	23.960	23.960	23.693	1,126
2025-12-08	24.850	24.920	24.110	24.130	23.861	15,832
2025-12-05	24.930	24.930	24.620	24.620	24.345	3,920
2025-12-04	24.930	25.020	24.840	24.980	24.701	4,736
2025-12-03	24.720	25.000	24.720	24.970	24.691	73,706
2025-12-02	24.450	24.540	24.290	24.360	24.088	3,800
2025-12-01	24.500	24.580	24.240	24.240	23.969	654
2025-11-28	24.160	24.380	23.720	23.720	23.455	1,006
2025-11-27	24.400	24.400	24.400	24.400	24.128	0
2025-11-26	25.120	25.120	24.400	24.400	24.128	20,294
2025-11-25	25.750	25.890	25.750	25.880	25.591	937
2025-11-24	25.490	25.490	25.440	25.440	25.156	344
2025-11-21	25.100	25.430	25.100	25.340	25.057	4,205
2025-11-20	24.810	24.820	24.620	24.700	24.424	1,857
2025-11-19	24.520	24.620	24.520	24.620	24.345	2,200
2025-11-18	24.810	24.810	24.570	24.610	24.335	3,815
2025-11-17	24.850	24.850	24.730	24.730	24.454	393
2025-11-14	24.570	24.570	24.570	24.570	24.296	0
2025-11-13	24.960	24.960	24.570	24.570	24.296	764
2025-11-12	24.980	25.060	24.910	25.060	24.780	870
2025-11-11	24.800	24.840	24.800	24.840	24.563	470
2025-11-10	24.500	24.720	24.500	24.720	24.444	440
2025-11-07	24.280	24.380	23.860	24.270	23.999	4,828
2025-11-06	24.710	24.830	24.500	24.640	24.365	4,525
2025-11-05	24.410	24.720	24.410	24.620	24.345	2,958
2025-11-04	24.230	24.400	24.230	24.400	24.128	1,525
2025-11-03	23.890	24.020	23.880	24.020	23.752	1,411
2025-10-31	24.260	24.260	23.900	24.020	23.752	5,480
2025-10-30	24.500	24.850	24.170	24.170	23.900	3,977
2025-10-29	24.720	24.720	24.580	24.690	24.414	9,646
2025-10-28	24.590	24.660	24.350	24.350	24.078	7,706
2025-10-27	24.920	25.030	24.700	24.890	24.612	5,779
2025-10-24	24.540	24.720	24.500	24.620	24.345	4,649
2025-10-23	24.070	24.440	24.070	24.400	24.128	63,184
2025-10-22	24.380	24.500	24.010	24.010	23.742	3,106
2025-10-21	23.950	24.160	23.930	23.930	23.663	2,821
2025-10-20	23.770	24.060	23.770	24.010	23.742	2,631
2025-10-17	24.060	24.060	23.620	23.810	23.544	164,661
2025-10-16	23.440	23.720	23.200	23.700	23.435	248,073
2025-10-15	23.320	23.370	23.320	23.370	23.109	2,100
2025-10-14	22.550	23.380	22.550	23.340	23.079	5,033
2025-10-10	23.410	23.410	23.110	23.310	23.050	90,160
2025-10-09	23.880	23.880	23.710	23.710	23.445	606
2025-10-08	23.980	24.150	23.980	24.000	23.732	1,181

← NewerPage 4 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.