Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	24.000	24.000	24.000	24.000	23.732	100
2025-10-06	23.820	23.820	23.820	23.820	23.554	363
2025-10-03	24.120	24.120	24.060	24.060	23.791	109
2025-10-02	23.940	24.060	23.830	24.060	23.791	10,077
2025-10-01	23.640	23.750	23.350	23.520	23.257	5,467
2025-09-30	24.410	24.410	23.680	23.820	23.470	22,903
2025-09-29	24.180	24.300	24.180	24.210	23.854	3,455
2025-09-26	24.320	24.320	24.150	24.150	23.795	517
2025-09-25	24.330	24.330	24.330	24.330	23.973	2,030
2025-09-24	24.720	24.720	24.500	24.500	24.140	400
2025-09-23	24.640	24.640	24.500	24.580	24.219	1,284
2025-09-22	24.510	24.510	24.480	24.480	24.120	209
2025-09-19	24.820	24.820	24.500	24.500	24.140	1,674
2025-09-18	24.720	24.840	24.720	24.840	24.475	601
2025-09-17	24.720	24.720	24.390	24.390	24.032	1,175
2025-09-16	24.720	24.720	24.460	24.460	24.101	420
2025-09-15	24.510	24.510	24.480	24.480	24.120	752
2025-09-12	24.580	24.680	24.500	24.590	24.229	844
2025-09-11	24.630	24.880	24.630	24.880	24.515	1,050
2025-09-10	24.810	24.840	24.620	24.620	24.258	2,920
2025-09-09	24.560	24.780	24.560	24.780	24.416	2,185
2025-09-08	25.040	25.080	25.040	25.080	24.712	3,173
2025-09-05	24.870	24.890	24.600	24.710	24.347	56,705
2025-09-04	24.500	24.790	24.490	24.790	24.426	2,811
2025-09-03	24.890	24.890	24.890	24.890	24.524	0
2025-09-02	24.600	25.110	24.600	24.890	24.524	21,870
2025-08-29	25.170	25.300	24.840	24.990	24.623	3,946
2025-08-28	25.750	25.750	25.620	25.620	25.244	1,406
2025-08-27	25.420	25.760	25.420	25.760	25.382	960
2025-08-26	25.540	25.580	25.120	25.530	25.155	1,993
2025-08-25	25.670	25.670	25.450	25.530	25.155	1,684
2025-08-22	25.580	25.960	25.570	25.840	25.461	4,615
2025-08-21	25.640	25.640	25.330	25.350	24.978	404,596
2025-08-20	25.680	25.920	25.610	25.770	25.392	82,410
2025-08-19	25.490	25.580	25.490	25.580	25.204	4,031
2025-08-18	25.490	25.670	25.490	25.670	25.293	2,519
2025-08-15	25.190	25.710	24.810	25.560	25.185	132,452
2025-08-14	24.900	25.210	24.620	25.080	24.712	25,884
2025-08-13	26.700	26.700	26.700	26.700	26.308	1,229
2025-08-12	26.690	26.690	26.500	26.500	26.111	1,061
2025-08-11	26.930	26.930	26.300	26.510	26.121	2,501
2025-08-08	26.890	26.890	26.740	26.740	26.347	743
2025-08-07	26.380	26.380	26.380	26.380	25.993	111
2025-08-06	26.540	26.540	26.540	26.540	26.150	0
2025-08-05	26.710	26.710	26.540	26.540	26.150	950
2025-08-01	27.440	27.440	27.440	27.440	27.037	0
2025-07-31	27.280	27.440	27.280	27.440	27.037	1,454
2025-07-30	26.780	26.780	26.780	26.780	26.387	0
2025-07-29	26.750	26.780	26.750	26.780	26.387	723
2025-07-28	26.970	26.970	26.650	26.650	26.259	1,556
2025-07-25	27.010	27.120	27.010	27.120	26.722	171
2025-07-24	26.140	26.140	26.140	26.140	25.756	0
2025-07-23	26.140	26.140	26.140	26.140	25.756	0
2025-07-22	26.140	26.140	26.140	26.140	25.756	0
2025-07-21	26.140	26.140	26.140	26.140	25.756	0
2025-07-18	26.200	26.200	26.080	26.140	25.756	851
2025-07-17	26.230	26.230	25.940	26.110	25.727	3,070
2025-07-16	26.300	26.620	26.300	26.620	26.229	776
2025-07-15	26.380	26.380	26.380	26.380	25.993	162
2025-07-14	26.650	26.650	26.380	26.540	26.150	992

← NewerPage 5 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.