Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-11	26.780	26.850	26.780	26.850	26.456	1,029
2025-07-10	27.500	27.500	27.140	27.140	26.741	2,361
2025-07-09	26.400	26.710	26.400	26.710	26.318	300
2025-07-08	26.800	26.800	26.780	26.780	26.387	703
2025-07-07	26.890	26.890	26.640	26.640	26.249	763
2025-07-04	27.690	27.690	27.690	27.690	27.283	110
2025-07-03	27.090	27.090	27.090	27.090	26.692	0
2025-07-02	27.090	27.090	27.090	27.090	26.692	706
2025-06-30	26.750	26.750	26.750	26.750	26.357	0
2025-06-27	26.650	26.750	26.650	26.750	26.273	144
2025-06-26	26.460	26.630	26.460	26.630	26.155	1,039
2025-06-25	26.480	26.540	26.470	26.540	26.067	4,516
2025-06-24	27.420	27.420	26.910	26.910	26.430	1,075
2025-06-23	27.200	27.200	26.920	26.920	26.440	363
2025-06-20	27.810	27.810	27.810	27.810	27.314	0
2025-06-19	27.730	27.810	27.730	27.810	27.314	428
2025-06-18	27.800	27.800	27.670	27.670	27.177	498
2025-06-17	27.410	27.410	27.410	27.410	26.921	558
2025-06-16	27.570	27.590	27.470	27.470	26.980	2,919
2025-06-13	26.640	26.700	26.640	26.680	26.204	460
2025-06-12	27.150	27.150	27.050	27.080	26.597	1,401
2025-06-11	27.050	27.190	27.050	27.190	26.705	751
2025-06-10	27.020	27.060	26.950	26.950	26.470	2,714
2025-06-09	27.510	27.510	27.350	27.410	26.921	705
2025-06-06	27.360	27.520	27.260	27.260	26.774	8,507
2025-06-05	26.850	26.850	26.810	26.810	26.332	292
2025-06-04	26.690	26.730	26.680	26.680	26.204	7,250
2025-06-03	26.490	26.490	26.490	26.490	26.018	0
2025-06-02	26.490	26.490	26.490	26.490	26.018	298
2025-05-30	26.770	26.770	26.560	26.560	26.087	2,100
2025-05-29	26.500	26.500	26.380	26.380	25.910	364
2025-05-28	26.710	26.750	26.690	26.690	26.214	586
2025-05-27	26.860	26.860	26.710	26.710	26.234	883
2025-05-26	27.290	27.470	27.290	27.470	26.980	539
2025-05-23	26.880	26.880	26.770	26.770	26.293	1,832
2025-05-22	26.760	27.260	26.760	27.260	26.774	501
2025-05-21	27.640	27.640	27.410	27.410	26.921	454
2025-05-20	27.760	27.760	27.580	27.600	27.108	7,927
2025-05-16	28.020	28.020	27.850	27.880	27.383	3,878
2025-05-15	27.040	27.580	27.040	27.160	26.676	17,420
2025-05-14	26.360	26.360	26.360	26.360	25.890	0
2025-05-13	26.320	26.360	26.000	26.360	25.890	4,052
2025-05-12	26.400	26.400	25.990	25.990	25.527	104,895
2025-05-09	25.840	25.900	25.760	25.900	25.438	20,881
2025-05-08	25.250	25.960	25.100	25.820	25.360	2,714
2025-05-07	24.800	24.900	24.800	24.900	24.456	588
2025-05-06	25.090	25.090	25.010	25.010	24.564	1,131
2025-05-05	25.150	25.350	25.150	25.350	24.898	447
2025-05-02	25.780	25.780	25.330	25.340	24.888	3,205
2025-05-01	24.500	25.470	24.500	25.430	24.977	4,044
2025-04-30	24.090	24.440	24.080	24.410	23.975	6,185
2025-04-29	24.300	24.300	24.240	24.240	23.808	1,562
2025-04-28	24.360	24.360	24.060	24.250	23.818	2,721
2025-04-25	24.440	24.440	24.440	24.440	24.004	0
2025-04-24	24.330	24.510	24.330	24.440	24.004	2,273
2025-04-23	24.570	24.630	24.100	24.100	23.670	46,969
2025-04-22	23.960	23.970	23.960	23.970	23.543	1,025
2025-04-21	23.410	23.410	23.020	23.230	22.816	645
2025-04-17	24.080	24.080	23.740	23.740	23.317	11,960
2025-04-16	23.670	23.790	23.670	23.790	23.366	2,350

← NewerPage 6 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.