Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 24.370 | 24.370 | 24.260 | 24.260 | 23.828 | 559 |
| 2025-04-14 | 24.750 | 24.750 | 24.160 | 24.160 | 23.729 | 6,608,593 |
| 2025-04-11 | 23.690 | 24.360 | 23.690 | 24.160 | 23.729 | 2,239 |
| 2025-04-10 | 21.740 | 21.740 | 21.740 | 21.740 | 21.353 | 0 |
| 2025-04-09 | 21.720 | 23.800 | 21.720 | 21.740 | 21.353 | 3,714 |
| 2025-04-08 | 21.730 | 21.750 | 21.730 | 21.740 | 21.353 | 6,340 |
| 2025-04-07 | 21.870 | 21.870 | 21.870 | 21.870 | 21.480 | 517 |
| 2025-04-04 | 22.320 | 23.000 | 22.320 | 22.680 | 22.276 | 6,991 |
| 2025-04-03 | 23.830 | 23.830 | 23.540 | 23.540 | 23.120 | 14,082 |
| 2025-04-02 | 25.100 | 25.100 | 25.100 | 25.100 | 24.653 | 0 |
| 2025-04-01 | 25.100 | 25.100 | 25.100 | 25.100 | 24.653 | 1,033 |
| 2025-03-31 | 24.470 | 24.840 | 24.470 | 24.840 | 24.397 | 1,870 |
| 2025-03-28 | 24.580 | 24.580 | 24.460 | 24.500 | 23.983 | 29,490 |
| 2025-03-27 | 25.400 | 25.400 | 25.400 | 25.400 | 24.864 | 201 |
| 2025-03-26 | 25.480 | 25.480 | 25.480 | 25.480 | 24.942 | 925 |
| 2025-03-25 | 25.380 | 25.380 | 25.230 | 25.230 | 24.697 | 1,837 |
| 2025-03-24 | 25.250 | 25.350 | 25.150 | 25.350 | 24.815 | 2,373 |
| 2025-03-21 | 24.890 | 24.890 | 24.810 | 24.870 | 24.345 | 842 |
| 2025-03-20 | 25.190 | 25.310 | 25.190 | 25.310 | 24.776 | 400 |
| 2025-03-19 | 25.380 | 25.440 | 25.270 | 25.280 | 24.746 | 1,907 |
| 2025-03-18 | 25.300 | 25.600 | 25.280 | 25.420 | 24.883 | 8,350 |
| 2025-03-17 | 25.610 | 25.610 | 25.470 | 25.470 | 24.932 | 1,165 |
| 2025-03-14 | 25.150 | 25.290 | 25.150 | 25.170 | 24.639 | 1,492 |
| 2025-03-13 | 25.130 | 25.310 | 24.590 | 24.590 | 24.071 | 7,551 |
| 2025-03-12 | 25.060 | 25.080 | 24.510 | 24.900 | 24.374 | 9,278 |
| 2025-03-11 | 25.660 | 25.660 | 25.020 | 25.240 | 24.707 | 13,727 |
| 2025-03-10 | 26.220 | 26.320 | 25.380 | 25.750 | 25.206 | 34,504 |
| 2025-03-07 | 25.490 | 26.280 | 25.490 | 26.280 | 25.725 | 10,812 |
| 2025-03-06 | 24.690 | 25.560 | 24.640 | 25.480 | 24.942 | 16,525 |
| 2025-03-05 | 24.540 | 24.730 | 24.540 | 24.670 | 24.149 | 675 |
| 2025-03-04 | 25.400 | 25.400 | 25.400 | 25.400 | 24.864 | 0 |
| 2025-03-03 | 25.400 | 25.400 | 25.400 | 25.400 | 24.864 | 0 |
| 2025-02-28 | 25.570 | 25.630 | 25.000 | 25.400 | 24.864 | 8,806 |
| 2025-02-27 | 25.470 | 25.740 | 25.370 | 25.420 | 24.883 | 15,722 |
| 2025-02-26 | 25.750 | 25.810 | 25.330 | 25.330 | 24.795 | 8,760 |
| 2025-02-25 | 25.770 | 25.950 | 25.590 | 25.780 | 25.236 | 15,583 |
| 2025-02-24 | 25.720 | 25.770 | 25.580 | 25.620 | 25.079 | 11,782 |
| 2025-02-21 | 26.180 | 26.210 | 25.830 | 25.910 | 25.363 | 8,199 |
| 2025-02-20 | 26.700 | 26.700 | 26.150 | 26.270 | 25.715 | 22,587 |
| 2025-02-19 | 26.410 | 27.220 | 26.390 | 26.940 | 26.371 | 25,082 |
| 2025-02-18 | 25.960 | 26.550 | 25.960 | 26.540 | 25.980 | 365,432 |
| 2025-02-14 | 24.930 | 25.470 | 24.930 | 25.370 | 24.834 | 26,860 |
| 2025-02-13 | 24.160 | 25.050 | 23.990 | 24.690 | 24.169 | 41,341 |
| 2025-02-12 | 24.800 | 25.250 | 24.770 | 25.250 | 24.717 | 4,844 |
| 2025-02-11 | 25.000 | 25.210 | 25.000 | 25.050 | 24.521 | 7,550 |
| 2025-02-10 | 24.700 | 24.940 | 24.690 | 24.880 | 24.355 | 5,310 |
| 2025-02-07 | 24.780 | 24.780 | 24.580 | 24.620 | 24.100 | 9,100 |
| 2025-02-06 | 25.010 | 25.010 | 24.580 | 24.630 | 24.110 | 54,241 |
| 2025-02-05 | 25.050 | 25.050 | 24.710 | 24.780 | 24.257 | 7,279 |
| 2025-02-04 | 24.600 | 25.080 | 24.600 | 24.990 | 24.462 | 36,529 |
| 2025-02-03 | 24.140 | 24.850 | 24.050 | 24.690 | 24.169 | 213,701 |
| 2025-01-31 | 25.340 | 25.360 | 25.140 | 25.140 | 24.609 | 6,300 |
| 2025-01-30 | 25.580 | 25.600 | 25.340 | 25.460 | 24.922 | 1,880 |
| 2025-01-29 | 25.500 | 25.600 | 25.500 | 25.600 | 25.059 | 2,527 |
| 2025-01-28 | 25.630 | 25.630 | 25.290 | 25.500 | 24.962 | 1,467 |
| 2025-01-27 | 25.500 | 25.570 | 25.190 | 25.570 | 25.030 | 2,544 |
| 2025-01-24 | 25.150 | 25.360 | 25.150 | 25.360 | 24.825 | 3,382 |
| 2025-01-23 | 25.000 | 25.230 | 24.890 | 25.230 | 24.697 | 17,754 |
| 2025-01-22 | 24.670 | 24.670 | 24.370 | 24.380 | 23.865 | 14,015 |
| 2025-01-21 | 24.180 | 24.600 | 24.180 | 24.580 | 24.061 | 5,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.