Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 24.230 | 24.230 | 24.230 | 24.230 | 23.718 | 0 |
| 2025-01-17 | 23.640 | 24.250 | 23.640 | 24.230 | 23.718 | 21,849 |
| 2025-01-16 | 22.770 | 23.300 | 22.770 | 23.290 | 22.798 | 8,023 |
| 2025-01-15 | 23.330 | 23.350 | 22.670 | 22.740 | 22.260 | 211,507 |
| 2025-01-14 | 22.860 | 22.940 | 22.700 | 22.940 | 22.456 | 2,453 |
| 2025-01-13 | 22.090 | 22.890 | 22.090 | 22.850 | 22.368 | 20,948 |
| 2025-01-10 | 21.680 | 21.740 | 21.660 | 21.720 | 21.261 | 100,918 |
| 2025-01-09 | 22.300 | 22.300 | 21.240 | 21.240 | 20.792 | 1,101 |
| 2025-01-08 | 21.800 | 21.800 | 21.780 | 21.780 | 21.320 | 157 |
| 2025-01-07 | 22.030 | 22.030 | 21.960 | 21.960 | 21.496 | 2,850 |
| 2025-01-06 | 22.680 | 22.680 | 22.200 | 22.220 | 21.751 | 1,905 |
| 2025-01-03 | 22.240 | 22.410 | 22.240 | 22.410 | 21.937 | 2,948 |
| 2025-01-02 | 22.290 | 22.290 | 22.220 | 22.220 | 21.751 | 1,784 |
| 2024-12-31 | 22.510 | 22.510 | 22.510 | 22.510 | 22.035 | 489 |
| 2024-12-30 | 22.500 | 22.600 | 22.390 | 22.590 | 22.030 | 6,373 |
| 2024-12-27 | 22.790 | 22.860 | 22.790 | 22.860 | 22.293 | 1,982 |
| 2024-12-24 | 22.980 | 22.980 | 22.980 | 22.980 | 22.410 | 0 |
| 2024-12-23 | 22.780 | 22.980 | 22.780 | 22.980 | 22.410 | 2,373 |
| 2024-12-20 | 23.090 | 23.110 | 22.920 | 23.110 | 22.537 | 1,500 |
| 2024-12-19 | 22.870 | 22.870 | 22.490 | 22.710 | 22.147 | 111,898 |
| 2024-12-18 | 23.690 | 23.720 | 22.600 | 23.720 | 23.132 | 14,323 |
| 2024-12-17 | 23.200 | 23.650 | 23.200 | 23.650 | 23.063 | 88,230 |
| 2024-12-16 | 23.330 | 23.400 | 23.230 | 23.300 | 22.722 | 2,518 |
| 2024-12-13 | 23.380 | 23.460 | 23.380 | 23.460 | 22.878 | 4,200 |
| 2024-12-12 | 23.350 | 23.350 | 23.330 | 23.330 | 22.751 | 292 |
| 2024-12-11 | 23.820 | 23.870 | 23.810 | 23.840 | 23.249 | 1,693 |
| 2024-12-10 | 23.500 | 23.610 | 23.500 | 23.610 | 23.024 | 510 |
| 2024-12-09 | 23.580 | 23.580 | 23.580 | 23.580 | 22.995 | 0 |
| 2024-12-06 | 23.650 | 23.650 | 23.580 | 23.580 | 22.995 | 3,162 |
| 2024-12-05 | 24.190 | 24.200 | 23.800 | 23.800 | 23.210 | 14,814 |
| 2024-12-04 | 24.380 | 24.380 | 24.130 | 24.210 | 23.610 | 11,945 |
| 2024-12-03 | 24.490 | 24.520 | 24.440 | 24.520 | 23.912 | 31,396 |
| 2024-12-02 | 24.750 | 24.750 | 24.520 | 24.660 | 24.048 | 1,485 |
| 2024-11-29 | 24.740 | 25.060 | 24.740 | 25.060 | 24.438 | 3,611 |
| 2024-11-28 | 24.830 | 24.830 | 24.830 | 24.830 | 24.214 | 0 |
| 2024-11-27 | 24.780 | 24.830 | 24.690 | 24.830 | 24.214 | 5,600 |
| 2024-11-26 | 24.260 | 24.590 | 24.260 | 24.510 | 23.902 | 3,928 |
| 2024-11-25 | 23.850 | 24.940 | 23.850 | 24.650 | 24.039 | 22,633 |
| 2024-11-22 | 22.990 | 23.810 | 22.990 | 23.810 | 23.219 | 16,363 |
| 2024-11-21 | 22.330 | 23.470 | 22.330 | 23.270 | 22.693 | 13,443 |
| 2024-11-20 | 21.460 | 21.580 | 21.390 | 21.580 | 21.045 | 21,604 |
| 2024-11-19 | 21.500 | 21.500 | 21.500 | 21.500 | 20.967 | 0 |
| 2024-11-18 | 21.650 | 21.650 | 21.500 | 21.500 | 20.967 | 1,208 |
| 2024-11-15 | 21.150 | 21.180 | 21.090 | 21.180 | 20.655 | 2,000 |
| 2024-11-14 | 20.910 | 21.020 | 20.910 | 21.020 | 20.499 | 1,978 |
| 2024-11-13 | 20.810 | 20.810 | 20.730 | 20.750 | 20.235 | 1,528 |
| 2024-11-12 | 21.110 | 21.130 | 21.000 | 21.000 | 20.479 | 1,760 |
| 2024-11-11 | 21.200 | 21.460 | 21.120 | 21.460 | 20.928 | 979 |
| 2024-11-08 | 21.540 | 21.550 | 21.000 | 21.010 | 20.489 | 17,766 |
| 2024-11-07 | 21.850 | 21.940 | 21.850 | 21.940 | 21.396 | 1,588 |
| 2024-11-06 | 21.610 | 21.670 | 21.530 | 21.650 | 21.113 | 8,565 |
| 2024-11-05 | 21.340 | 21.340 | 21.340 | 21.340 | 20.811 | 251 |
| 2024-11-04 | 21.600 | 21.600 | 21.600 | 21.600 | 21.064 | 0 |
| 2024-11-01 | 21.600 | 21.600 | 21.600 | 21.600 | 21.064 | 0 |
| 2024-10-31 | 21.690 | 21.690 | 21.460 | 21.600 | 21.064 | 800 |
| 2024-10-30 | 21.640 | 21.640 | 21.560 | 21.600 | 21.064 | 8,154 |
| 2024-10-29 | 21.720 | 21.720 | 21.720 | 21.720 | 21.181 | 108 |
| 2024-10-28 | 21.970 | 22.000 | 21.950 | 21.950 | 21.406 | 1,543 |
| 2024-10-25 | 21.870 | 21.870 | 21.810 | 21.810 | 21.269 | 1,073 |
| 2024-10-24 | 21.820 | 21.820 | 21.820 | 21.820 | 21.279 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0822 USD |
| 2026-06-30 | 0.0826 USD |
| 2026-03-31 | 0.0812 USD |
| 2025-12-31 | 0.0833 USD |
| 2025-10-01 | 0.0848 USD |
| 2025-06-30 | 0.0852 USD |
| 2025-03-31 | 0.0821 USD |
| 2024-12-31 | 0.0851 USD |
| 2024-10-01 | 0.0802 USD |
| 2024-06-28 | 0.0787 USD |
| 2024-03-27 | 0.0793 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.