Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	21.880	21.880	21.820	21.820	21.279	1,840
2024-10-22	21.720	21.720	21.690	21.700	21.162	2,665
2024-10-21	21.800	21.800	21.670	21.670	21.133	974
2024-10-18	21.760	21.760	21.760	21.760	21.220	210
2024-10-17	21.520	21.630	21.260	21.630	21.094	3,933
2024-10-16	21.510	21.820	21.510	21.790	21.250	3,050
2024-10-15	21.590	21.780	21.410	21.410	20.879	2,439
2024-10-11	21.900	21.950	21.890	21.950	21.406	1,255
2024-10-10	21.580	21.580	21.580	21.580	21.045	0
2024-10-09	21.570	21.580	21.570	21.580	21.045	675
2024-10-08	21.300	21.380	21.270	21.370	20.840	1,500
2024-10-07	21.820	21.820	21.820	21.820	21.279	0
2024-10-04	21.820	21.820	21.820	21.820	21.279	0
2024-10-03	21.900	22.120	21.820	21.820	21.279	2,747
2024-10-02	22.240	22.240	22.110	22.110	21.562	350
2024-10-01	22.220	22.220	22.200	22.200	21.649	499
2024-09-30	22.130	22.260	22.130	22.240	21.610	3,600
2024-09-27	22.220	22.340	22.220	22.340	21.707	2,602
2024-09-26	21.880	21.970	21.820	21.970	21.348	1,859
2024-09-25	21.690	21.720	21.690	21.720	21.105	1,415
2024-09-24	21.960	21.960	21.850	21.900	21.280	1,535
2024-09-23	21.670	21.670	21.670	21.670	21.056	500
2024-09-20	21.860	21.860	21.860	21.860	21.241	0
2024-09-19	21.750	22.000	21.750	21.860	21.241	439
2024-09-18	21.310	21.660	21.310	21.430	20.823	1,900
2024-09-17	21.180	21.240	21.180	21.240	20.639	3,216
2024-09-16	21.160	21.190	21.080	21.080	20.483	5,467
2024-09-13	20.780	21.040	20.780	21.040	20.444	1,582
2024-09-12	20.700	20.700	20.700	20.700	20.114	0
2024-09-11	20.700	20.700	20.700	20.700	20.114	0
2024-09-10	20.580	20.700	20.500	20.700	20.114	2,026
2024-09-09	20.670	20.670	20.670	20.670	20.085	531
2024-09-06	20.480	20.480	20.410	20.420	19.842	1,358
2024-09-05	20.680	20.680	20.470	20.510	19.929	1,528
2024-09-04	20.600	21.260	20.600	20.950	20.357	6,679
2024-09-03	20.370	20.700	20.360	20.600	20.017	3,089
2024-08-30	20.310	20.520	20.260	20.520	19.939	2,312
2024-08-29	20.330	20.490	20.330	20.330	19.754	2,470
2024-08-28	20.060	20.210	20.060	20.170	19.599	2,200
2024-08-27	20.200	20.250	20.130	20.130	19.560	6,550
2024-08-26	20.390	20.420	20.390	20.420	19.842	524
2024-08-23	20.370	20.410	20.370	20.410	19.832	1,008
2024-08-22	19.910	19.910	19.910	19.910	19.346	0
2024-08-21	19.910	19.910	19.910	19.910	19.346	0
2024-08-20	19.960	19.960	19.910	19.910	19.346	3,090
2024-08-19	20.040	20.040	19.910	19.910	19.346	858
2024-08-16	20.080	20.180	20.060	20.180	19.609	801
2024-08-15	19.860	20.100	19.490	19.870	19.307	10,277
2024-08-14	18.780	18.780	18.780	18.780	18.248	0
2024-08-13	18.580	18.780	18.580	18.780	18.248	1,837
2024-08-12	18.570	18.570	18.420	18.460	17.937	799
2024-08-09	18.430	18.540	18.430	18.540	18.015	3,741
2024-08-08	18.730	18.730	18.590	18.680	18.151	2,113
2024-08-07	18.800	18.870	18.510	18.520	17.996	3,778
2024-08-06	18.590	18.660	18.450	18.550	18.025	4,778
2024-08-02	19.130	19.130	18.810	18.900	18.365	15,548
2024-08-01	19.860	19.860	19.050	19.160	18.617	3,628
2024-07-31	19.950	19.950	19.950	19.950	19.385	0
2024-07-30	19.980	19.980	19.940	19.950	19.385	1,037
2024-07-29	20.880	20.880	19.860	20.180	19.609	1,321

← NewerPage 9 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0822 USD
2026-06-30	0.0826 USD
2026-03-31	0.0812 USD
2025-12-31	0.0833 USD
2025-10-01	0.0848 USD
2025-06-30	0.0852 USD
2025-03-31	0.0821 USD
2024-12-31	0.0851 USD
2024-10-01	0.0802 USD
2024-06-28	0.0787 USD
2024-03-27	0.0793 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.