DLP Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.270	0.275	0.270	0.270	0.270	123,750
2026-04-24	0.295	0.295	0.280	0.295	0.295	12,907
2026-04-23	0.275	0.275	0.265	0.265	0.265	94,600
2026-04-22	0.280	0.280	0.270	0.280	0.280	200,000
2026-04-21	0.300	0.310	0.290	0.295	0.295	90,500
2026-04-20	0.300	0.300	0.290	0.290	0.290	123,010
2026-04-17	0.300	0.315	0.300	0.315	0.315	2,000
2026-04-16	0.285	0.290	0.285	0.290	0.290	27,500
2026-04-15	0.300	0.300	0.295	0.295	0.295	22,503
2026-04-14	0.300	0.300	0.295	0.300	0.300	16,250
2026-04-13	0.280	0.305	0.280	0.305	0.305	48,000
2026-04-10	0.290	0.305	0.280	0.285	0.285	60,250
2026-04-09	0.295	0.295	0.295	0.295	0.295	10,194
2026-04-08	0.270	0.280	0.270	0.280	0.280	20,010
2026-04-07	0.275	0.275	0.265	0.265	0.265	7,000
2026-04-06	0.280	0.280	0.280	0.280	0.280	103,976
2026-04-02	0.305	0.305	0.290	0.290	0.290	30,904
2026-04-01	0.305	0.305	0.295	0.295	0.295	75,053
2026-03-31	0.290	0.290	0.290	0.290	0.290	28,485
2026-03-30	0.290	0.290	0.280	0.290	0.290	15,900
2026-03-27	0.280	0.280	0.250	0.280	0.280	73,605
2026-03-26	0.290	0.290	0.270	0.270	0.270	15,693
2026-03-25	0.290	0.290	0.280	0.290	0.290	4,500
2026-03-24	0.280	0.280	0.270	0.280	0.280	88,613
2026-03-23	0.285	0.300	0.280	0.280	0.280	150,128
2026-03-20	0.295	0.300	0.270	0.280	0.280	27,528
2026-03-19	0.300	0.300	0.290	0.300	0.300	117,800
2026-03-18	0.330	0.330	0.300	0.315	0.315	100,127
2026-03-17	0.355	0.355	0.335	0.335	0.335	20,081
2026-03-16	0.370	0.370	0.310	0.345	0.345	68,150
2026-03-13	0.370	0.370	0.350	0.350	0.350	83,103
2026-03-12	0.375	0.375	0.350	0.370	0.370	66,350
2026-03-11	0.375	0.375	0.375	0.375	0.375	6,525
2026-03-10	0.375	0.375	0.360	0.370	0.370	149,005
2026-03-09	0.375	0.375	0.350	0.350	0.350	83,755
2026-03-06	0.370	0.370	0.360	0.360	0.360	114,257
2026-03-05	0.385	0.385	0.370	0.370	0.370	209,005
2026-03-04	0.400	0.400	0.365	0.370	0.370	83,016
2026-03-03	0.360	0.405	0.355	0.380	0.380	137,161
2026-03-02	0.410	0.410	0.360	0.370	0.370	116,925
2026-02-27	0.410	0.410	0.375	0.385	0.385	28,670
2026-02-26	0.390	0.390	0.375	0.383	0.383	371,854
2026-02-25	0.380	0.390	0.380	0.380	0.380	13,000
2026-02-24	0.360	0.390	0.350	0.385	0.385	40,623
2026-02-23	0.320	0.350	0.320	0.340	0.340	88,500
2026-02-20	0.345	0.345	0.330	0.330	0.330	50,320
2026-02-19	0.340	0.340	0.340	0.340	0.340	0
2026-02-18	0.370	0.370	0.340	0.340	0.340	64,500
2026-02-17	0.355	0.375	0.330	0.360	0.360	88,378
2026-02-13	0.360	0.385	0.360	0.375	0.375	15,500
2026-02-12	0.390	0.400	0.350	0.355	0.355	111,601
2026-02-11	0.365	0.380	0.365	0.370	0.370	48,275
2026-02-10	0.370	0.370	0.360	0.360	0.360	53,500
2026-02-09	0.400	0.400	0.370	0.370	0.370	78,750
2026-02-06	0.390	0.390	0.365	0.380	0.380	55,198
2026-02-05	0.395	0.395	0.370	0.375	0.375	38,380
2026-02-04	0.415	0.415	0.400	0.400	0.400	64,803
2026-02-03	0.415	0.415	0.380	0.400	0.400	52,142
2026-02-02	0.400	0.400	0.400	0.400	0.400	47,121
2026-01-30	0.370	0.410	0.360	0.410	0.410	192,081

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.