DLP Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.255	0.255	0.240	0.255	0.255	186,993
2026-10-19	0.275	0.275	0.255	0.255	0.255	89,428
2026-10-16	0.285	0.285	0.240	0.260	0.260	409,129
2026-10-15	0.290	0.330	0.275	0.290	0.290	158,010
2026-10-14	0.350	0.350	0.300	0.300	0.300	236,393
2026-10-13	0.350	0.350	0.350	0.350	0.350	10,250
2026-10-09	0.350	0.350	0.340	0.350	0.350	121,350
2026-10-08	0.350	0.350	0.350	0.350	0.350	1,032
2026-10-07	0.330	0.340	0.325	0.340	0.340	27,318
2026-10-06	0.320	0.320	0.320	0.320	0.320	0
2026-10-05	0.320	0.320	0.320	0.320	0.320	10,010
2026-10-02	0.345	0.345	0.325	0.330	0.330	15,000
2026-10-01	0.320	0.335	0.320	0.335	0.335	97,368
2026-09-30	0.320	0.320	0.315	0.315	0.315	95,015
2026-09-29	0.350	0.350	0.315	0.325	0.325	276,590
2026-09-28	0.340	0.365	0.335	0.335	0.335	102,500
2026-09-25	0.375	0.380	0.375	0.375	0.375	9,401
2026-09-24	0.385	0.385	0.360	0.375	0.375	43,000
2026-09-23	0.380	0.395	0.370	0.370	0.370	94,250
2026-09-22	0.375	0.380	0.360	0.380	0.380	12,688
2026-09-21	0.370	0.385	0.360	0.360	0.360	163,254

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.