DLP Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.275	0.275	0.255	0.255	0.255	89,428
2026-10-16	0.285	0.285	0.240	0.260	0.260	409,129
2026-10-15	0.290	0.330	0.275	0.290	0.290	158,010
2026-10-14	0.350	0.350	0.300	0.300	0.300	236,393
2026-10-13	0.350	0.350	0.350	0.350	0.350	10,250
2026-10-09	0.350	0.350	0.340	0.350	0.350	121,350
2026-10-08	0.350	0.350	0.350	0.350	0.350	1,032
2026-10-07	0.330	0.340	0.325	0.340	0.340	27,318
2026-10-06	0.320	0.320	0.320	0.320	0.320	0
2026-10-05	0.320	0.320	0.320	0.320	0.320	10,010
2026-10-02	0.345	0.345	0.325	0.330	0.330	15,000
2026-10-01	0.320	0.335	0.320	0.335	0.335	97,368
2026-09-30	0.320	0.320	0.315	0.315	0.315	95,015
2026-09-29	0.350	0.350	0.315	0.325	0.325	276,590
2026-09-28	0.340	0.365	0.335	0.335	0.335	102,500
2026-09-25	0.375	0.380	0.375	0.375	0.375	9,401
2026-09-24	0.385	0.385	0.360	0.375	0.375	43,000
2026-09-23	0.380	0.395	0.370	0.370	0.370	94,250
2026-09-22	0.375	0.380	0.360	0.380	0.380	12,688
2026-09-21	0.370	0.385	0.360	0.360	0.360	163,254
2026-09-18	0.385	0.390	0.370	0.370	0.370	108,912
2026-09-17	0.380	0.380	0.360	0.360	0.360	20,378
2026-09-16	0.370	0.370	0.370	0.370	0.370	1,500
2026-09-15	0.375	0.380	0.350	0.350	0.350	117,500
2026-09-14	0.380	0.380	0.380	0.380	0.380	0
2026-09-11	0.360	0.380	0.360	0.380	0.380	15,000
2026-09-10	0.380	0.380	0.370	0.375	0.375	111,464
2026-09-09	0.365	0.380	0.360	0.375	0.375	136,585
2026-09-08	0.360	0.395	0.350	0.380	0.380	72,822
2026-09-04	0.355	0.365	0.345	0.350	0.350	24,554
2026-09-03	0.375	0.375	0.330	0.335	0.335	31,967
2026-09-02	0.380	0.380	0.345	0.345	0.345	258,900
2026-09-01	0.410	0.410	0.355	0.370	0.370	555,646
2026-08-31	0.395	0.395	0.360	0.360	0.360	353,560
2026-08-28	0.395	0.400	0.380	0.390	0.390	27,800
2026-08-27	0.405	0.430	0.400	0.410	0.410	147,325
2026-08-26	0.430	0.430	0.405	0.425	0.425	110,433
2026-08-25	0.420	0.425	0.405	0.425	0.425	376,830
2026-08-24	0.445	0.445	0.410	0.410	0.410	228,289
2026-08-21	0.395	0.430	0.395	0.430	0.430	233,244
2026-08-20	0.365	0.405	0.360	0.395	0.395	303,539
2026-08-19	0.360	0.380	0.355	0.365	0.365	241,787
2026-08-18	0.340	0.365	0.325	0.350	0.350	453,899
2026-08-17	0.360	0.370	0.350	0.355	0.355	77,390
2026-08-14	0.325	0.375	0.325	0.370	0.370	194,601
2026-08-13	0.315	0.345	0.315	0.345	0.345	254,112
2026-08-12	0.310	0.340	0.310	0.330	0.330	200,731
2026-08-11	0.305	0.305	0.295	0.305	0.305	90,178
2026-08-10	0.285	0.310	0.275	0.305	0.305	372,047
2026-08-07	0.295	0.315	0.285	0.300	0.300	254,521
2026-08-06	0.300	0.325	0.300	0.310	0.310	496,878
2026-08-05	0.280	0.310	0.280	0.300	0.300	1,284,137
2026-08-04	0.255	0.290	0.255	0.280	0.280	293,642
2026-07-31	0.240	0.265	0.240	0.265	0.265	161,500
2026-07-30	0.245	0.250	0.245	0.245	0.245	13,391
2026-07-29	0.235	0.245	0.230	0.240	0.240	163,000
2026-07-28	0.235	0.235	0.220	0.230	0.230	100,954
2026-07-27	0.225	0.235	0.225	0.235	0.235	41,500
2026-07-24	0.220	0.225	0.215	0.225	0.225	260,162
2026-07-23	0.220	0.230	0.220	0.230	0.230	58,500

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.