Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	26.470	27.450	25.460	27.190	24.229	93,100
2024-08-22	25.490	25.930	25.460	25.490	22.714	25,400
2024-08-21	25.600	25.900	25.220	25.900	23.079	32,400
2024-08-20	25.820	26.070	25.460	25.560	22.776	24,500
2024-08-19	26.730	26.730	25.500	25.700	22.901	24,900
2024-08-16	25.750	26.750	25.440	26.660	23.757	67,600
2024-08-15	25.850	26.350	25.760	25.910	23.088	48,300
2024-08-14	23.700	25.970	23.700	25.890	23.070	93,500
2024-08-13	22.510	23.490	22.510	23.490	20.932	23,800
2024-08-12	22.240	22.610	22.110	22.580	20.121	15,200
2024-08-09	21.980	22.310	21.680	22.240	19.818	13,100
2024-08-08	20.830	22.330	20.820	21.910	19.524	21,800
2024-08-07	21.080	21.270	20.490	20.700	18.446	17,500
2024-08-06	19.990	21.230	19.550	21.030	18.740	33,300
2024-08-02	21.650	21.650	20.750	21.080	18.784	32,100
2024-08-01	21.290	21.880	21.010	21.880	19.497	16,200
2024-07-31	21.150	21.950	21.000	21.410	19.078	17,000
2024-07-30	21.970	22.240	21.510	21.670	19.310	10,600
2024-07-29	21.910	22.490	21.730	21.850	19.470	27,700
2024-07-26	22.000	22.140	21.830	21.850	19.470	6,400
2024-07-25	21.680	22.070	21.540	22.030	19.631	22,200
2024-07-24	21.560	21.900	21.460	21.650	19.292	24,200
2024-07-23	22.350	22.350	21.600	21.600	19.248	9,200
2024-07-22	21.080	22.080	21.070	22.060	19.658	15,300
2024-07-19	20.900	21.320	20.900	21.080	18.784	12,600
2024-07-18	21.080	21.210	20.890	21.130	18.829	15,500
2024-07-17	20.920	21.110	20.810	21.110	18.811	7,800
2024-07-16	21.000	21.140	20.890	20.890	18.615	14,200
2024-07-15	20.940	21.040	20.750	20.900	18.624	14,200
2024-07-12	21.060	21.380	20.800	21.050	18.758	16,800
2024-07-11	20.420	20.920	20.120	20.920	18.642	22,800
2024-07-10	19.850	20.260	19.850	20.260	18.054	9,800
2024-07-09	19.980	20.040	19.680	19.860	17.697	8,700
2024-07-08	19.390	19.980	19.390	19.980	17.804	13,100
2024-07-05	19.890	19.890	19.290	19.380	17.269	7,100
2024-07-04	19.760	19.780	19.360	19.360	17.252	13,400
2024-07-03	19.970	19.980	19.540	19.560	17.430	6,100
2024-07-02	18.680	19.900	18.680	19.900	17.733	16,300
2024-06-28	19.430	19.970	19.390	19.650	17.510	35,600
2024-06-27	18.670	19.450	18.670	19.400	17.287	41,000
2024-06-26	19.240	19.240	18.730	18.730	16.690	28,000
2024-06-25	19.170	19.350	18.920	19.090	17.011	30,800
2024-06-24	18.420	19.200	18.320	19.140	17.056	47,600
2024-06-21	18.650	18.870	18.340	18.390	16.387	61,700
2024-06-20	18.300	18.750	18.280	18.670	16.637	29,000
2024-06-19	18.320	18.420	18.180	18.300	16.307	42,600
2024-06-18	18.340	18.380	18.080	18.320	16.325	27,200
2024-06-17	18.500	18.700	18.130	18.130	16.156	22,300
2024-06-14	18.550	18.690	18.310	18.370	16.369	27,200
2024-06-13	18.960	18.960	18.640	18.840	16.655	24,300
2024-06-12	18.710	19.250	18.710	19.000	16.796	29,000
2024-06-11	18.870	19.190	18.630	18.640	16.478	27,100
2024-06-10	18.900	19.500	18.880	18.880	16.690	39,500
2024-06-07	19.280	19.280	18.890	18.920	16.725	14,700
2024-06-06	19.450	19.590	19.210	19.220	16.990	13,200
2024-06-05	19.080	19.540	19.040	19.380	17.132	35,900
2024-06-04	19.030	19.100	18.290	19.050	16.840	47,100
2024-06-03	19.150	19.250	18.920	19.050	16.840	32,000
2024-05-31	19.180	19.250	18.890	19.000	16.796	100,900
2024-05-30	19.050	19.250	19.000	19.190	16.964	7,600

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.